currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-PKR og PKR-GYD vekslingskurser - 2026

GYD-PKR og PKR-GYD vekslingskurser - 2026

GYD-PKR og PKR-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -PKR og PKR-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 1,3359 PKR
1 PKR = 0,7486 GYD

Jan 2026

DatoGYD-PKRPKR-GYD
01 jan 2026 1 GYD = 1.3385 PKR 1 PKR = 0.7471 GYD
02 jan 2026 1 GYD = 1.3389 PKR 1 PKR = 0.7469 GYD
03 jan 2026 1 GYD = 1.3389 PKR 1 PKR = 0.7469 GYD
04 jan 2026 1 GYD = 1.3389 PKR 1 PKR = 0.7469 GYD
05 jan 2026 1 GYD = 1.3388 PKR 1 PKR = 0.7469 GYD
06 jan 2026 1 GYD = 1.3382 PKR 1 PKR = 0.7473 GYD
07 jan 2026 1 GYD = 1.351 PKR 1 PKR = 0.7402 GYD
08 jan 2026 1 GYD = 1.351 PKR 1 PKR = 0.7402 GYD
09 jan 2026 1 GYD = 1.3382 PKR 1 PKR = 0.7473 GYD
10 jan 2026 1 GYD = 1.3382 PKR 1 PKR = 0.7472 GYD
11 jan 2026 1 GYD = 1.339 PKR 1 PKR = 0.7468 GYD
12 jan 2026 1 GYD = 1.3379 PKR 1 PKR = 0.7475 GYD
13 jan 2026 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
14 jan 2026 1 GYD = 1.3376 PKR 1 PKR = 0.7476 GYD
15 jan 2026 1 GYD = 1.3377 PKR 1 PKR = 0.7476 GYD
16 jan 2026 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
17 jan 2026 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
18 jan 2026 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
19 jan 2026 1 GYD = 1.3375 PKR 1 PKR = 0.7477 GYD
20 jan 2026 1 GYD = 1.3373 PKR 1 PKR = 0.7478 GYD
21 jan 2026 1 GYD = 1.3372 PKR 1 PKR = 0.7478 GYD
22 jan 2026 1 GYD = 1.3375 PKR 1 PKR = 0.7477 GYD
23 jan 2026 1 GYD = 1.3371 PKR 1 PKR = 0.7479 GYD
24 jan 2026 1 GYD = 1.3374 PKR 1 PKR = 0.7477 GYD
25 jan 2026 1 GYD = 1.3374 PKR 1 PKR = 0.7477 GYD
26 jan 2026 1 GYD = 1.3384 PKR 1 PKR = 0.7471 GYD
27 jan 2026 1 GYD = 1.3382 PKR 1 PKR = 0.7473 GYD
28 jan 2026 1 GYD = 1.3371 PKR 1 PKR = 0.7479 GYD
29 jan 2026 1 GYD = 1.3371 PKR 1 PKR = 0.7479 GYD
30 jan 2026 1 GYD = 1.3373 PKR 1 PKR = 0.7478 GYD
31 jan 2026 1 GYD = 1.3284 PKR 1 PKR = 0.7528 GYD

Feb 2026

DatoGYD-PKRPKR-GYD
01 feb 2026 1 GYD = 1.3373 PKR 1 PKR = 0.7478 GYD
02 feb 2026 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
03 feb 2026 1 GYD = 1.3368 PKR 1 PKR = 0.7481 GYD
04 feb 2026 1 GYD = 1.3369 PKR 1 PKR = 0.748 GYD
05 feb 2026 1 GYD = 1.3383 PKR 1 PKR = 0.7472 GYD
06 feb 2026 1 GYD = 1.3365 PKR 1 PKR = 0.7482 GYD
07 feb 2026 1 GYD = 1.3365 PKR 1 PKR = 0.7482 GYD
08 feb 2026 1 GYD = 1.3365 PKR 1 PKR = 0.7482 GYD
09 feb 2026 1 GYD = 1.3365 PKR 1 PKR = 0.7482 GYD
10 feb 2026 1 GYD = 1.3371 PKR 1 PKR = 0.7479 GYD
11 feb 2026 1 GYD = 1.3415 PKR 1 PKR = 0.7455 GYD
12 feb 2026 1 GYD = 1.337 PKR 1 PKR = 0.748 GYD
13 feb 2026 1 GYD = 1.3368 PKR 1 PKR = 0.7481 GYD
14 feb 2026 1 GYD = 1.3368 PKR 1 PKR = 0.748 GYD
15 feb 2026 1 GYD = 1.3368 PKR 1 PKR = 0.748 GYD
16 feb 2026 1 GYD = 1.3363 PKR 1 PKR = 0.7483 GYD
17 feb 2026 1 GYD = 1.3367 PKR 1 PKR = 0.7481 GYD
18 feb 2026 1 GYD = 1.3359 PKR 1 PKR = 0.7485 GYD
19 feb 2026 1 GYD = 1.3364 PKR 1 PKR = 0.7483 GYD
20 feb 2026 1 GYD = 1.3361 PKR 1 PKR = 0.7485 GYD
21 feb 2026 1 GYD = 1.336 PKR 1 PKR = 0.7485 GYD
22 feb 2026 1 GYD = 1.336 PKR 1 PKR = 0.7485 GYD
23 feb 2026 1 GYD = 1.336 PKR 1 PKR = 0.7485 GYD
24 feb 2026 1 GYD = 1.3361 PKR 1 PKR = 0.7485 GYD
25 feb 2026 1 GYD = 1.3362 PKR 1 PKR = 0.7484 GYD
26 feb 2026 1 GYD = 1.3362 PKR 1 PKR = 0.7484 GYD
27 feb 2026 1 GYD = 1.3359 PKR 1 PKR = 0.7485 GYD
28 feb 2026 1 GYD = 1.3359 PKR 1 PKR = 0.7485 GYD

Mar 2026

DatoGYD-PKRPKR-GYD
01 mar 2026 1 GYD = 1.3359 PKR 1 PKR = 0.7485 GYD
02 mar 2026 1 GYD = 1.3361 PKR 1 PKR = 0.7485 GYD
03 mar 2026 1 GYD = 1.336 PKR 1 PKR = 0.7485 GYD
04 mar 2026 1 GYD = 1.3363 PKR 1 PKR = 0.7483 GYD
05 mar 2026 1 GYD = 1.3357 PKR 1 PKR = 0.7487 GYD
06 mar 2026 1 GYD = 1.3351 PKR 1 PKR = 0.749 GYD
07 mar 2026 1 GYD = 1.3351 PKR 1 PKR = 0.749 GYD
08 mar 2026 1 GYD = 1.3351 PKR 1 PKR = 0.749 GYD
09 mar 2026 1 GYD = 1.3438 PKR 1 PKR = 0.7441 GYD
10 mar 2026 1 GYD = 1.3354 PKR 1 PKR = 0.7488 GYD
11 mar 2026 1 GYD = 1.3336 PKR 1 PKR = 0.7498 GYD
12 mar 2026 1 GYD = 1.3353 PKR 1 PKR = 0.7489 GYD
13 mar 2026 1 GYD = 1.3345 PKR 1 PKR = 0.7494 GYD
14 mar 2026 1 GYD = 1.3346 PKR 1 PKR = 0.7493 GYD
15 mar 2026 1 GYD = 1.3346 PKR 1 PKR = 0.7493 GYD
16 mar 2026 1 GYD = 1.3345 PKR 1 PKR = 0.7493 GYD
17 mar 2026 1 GYD = 1.3345 PKR 1 PKR = 0.7493 GYD
18 mar 2026 1 GYD = 1.3353 PKR 1 PKR = 0.7489 GYD
19 mar 2026 1 GYD = 1.3349 PKR 1 PKR = 0.7491 GYD
20 mar 2026 1 GYD = 1.3345 PKR 1 PKR = 0.7494 GYD
21 mar 2026 1 GYD = 1.3345 PKR 1 PKR = 0.7494 GYD
22 mar 2026 1 GYD = 1.3345 PKR 1 PKR = 0.7494 GYD
23 mar 2026 1 GYD = 1.3343 PKR 1 PKR = 0.7495 GYD
24 mar 2026 1 GYD = 1.3349 PKR 1 PKR = 0.7491 GYD
25 mar 2026 1 GYD = 1.3339 PKR 1 PKR = 0.7497 GYD
26 mar 2026 1 GYD = 1.3342 PKR 1 PKR = 0.7495 GYD
27 mar 2026 1 GYD = 1.3333 PKR 1 PKR = 0.75 GYD
28 mar 2026 1 GYD = 1.3336 PKR 1 PKR = 0.7498 GYD
29 mar 2026 1 GYD = 1.3333 PKR 1 PKR = 0.75 GYD
30 mar 2026 1 GYD = 1.3339 PKR 1 PKR = 0.7497 GYD
31 mar 2026 1 GYD = 1.3336 PKR 1 PKR = 0.7498 GYD

Apr 2026

DatoGYD-PKRPKR-GYD
01 apr 2026 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
02 apr 2026 1 GYD = 1.3332 PKR 1 PKR = 0.75 GYD
03 apr 2026 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
04 apr 2026 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
05 apr 2026 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
06 apr 2026 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
07 apr 2026 1 GYD = 1.3438 PKR 1 PKR = 0.7442 GYD
08 apr 2026 1 GYD = 1.3335 PKR 1 PKR = 0.7499 GYD
09 apr 2026 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
10 apr 2026 1 GYD = 1.3334 PKR 1 PKR = 0.75 GYD
11 apr 2026 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
12 apr 2026 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
13 apr 2026 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
14 apr 2026 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
15 apr 2026 1 GYD = 1.333 PKR 1 PKR = 0.7502 GYD
16 apr 2026 1 GYD = 1.3329 PKR 1 PKR = 0.7503 GYD
17 apr 2026 1 GYD = 1.3327 PKR 1 PKR = 0.7503 GYD
18 apr 2026 1 GYD = 1.3327 PKR 1 PKR = 0.7503 GYD
19 apr 2026 1 GYD = 1.3327 PKR 1 PKR = 0.7503 GYD
20 apr 2026 1 GYD = 1.3327 PKR 1 PKR = 0.7503 GYD
21 apr 2026 1 GYD = 1.3327 PKR 1 PKR = 0.7504 GYD
22 apr 2026 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
23 apr 2026 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
24 apr 2026 1 GYD = 1.3325 PKR 1 PKR = 0.7505 GYD
25 apr 2026 1 GYD = 1.3306 PKR 1 PKR = 0.7515 GYD
26 apr 2026 1 GYD = 1.3325 PKR 1 PKR = 0.7505 GYD
27 apr 2026 1 GYD = 1.3322 PKR 1 PKR = 0.7506 GYD
28 apr 2026 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD

GYD-PKR og PKR-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats