> GYD-PLN og PLN-GYD vekslingskurser - 2025

GYD-PLN og PLN-GYD vekslingskurser - 2025

GYD-PLN og PLN-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -PLN og PLN-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GYD = 0,0189 PLN

1 PLN = 52,9014 GYD

1Å 2Å 3Å

GYD til PLNPLN til GYD

Jan 2025

Dato	GYD-PLN	PLN-GYD
01 jan 2025	1 GYD = 0.0197 PLN	1 PLN = 50.8721 GYD
02 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.5262 GYD
03 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.4119 GYD
04 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.395 GYD
05 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.395 GYD
06 jan 2025	1 GYD = 0.0195 PLN	1 PLN = 51.3128 GYD
07 jan 2025	1 GYD = 0.0196 PLN	1 PLN = 51.0882 GYD
08 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.4111 GYD
09 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.4229 GYD
10 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.5256 GYD
11 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.4713 GYD
12 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.4713 GYD
13 jan 2025	1 GYD = 0.02 PLN	1 PLN = 49.9687 GYD
14 jan 2025	1 GYD = 0.0199 PLN	1 PLN = 50.2596 GYD
15 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.5437 GYD
16 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.4963 GYD
17 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.6002 GYD
18 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.4198 GYD
19 jan 2025	1 GYD = 0.0198 PLN	1 PLN = 50.5688 GYD
20 jan 2025	1 GYD = 0.0197 PLN	1 PLN = 50.6996 GYD
21 jan 2025	1 GYD = 0.0196 PLN	1 PLN = 50.9564 GYD
22 jan 2025	1 GYD = 0.0195 PLN	1 PLN = 51.3559 GYD
23 jan 2025	1 GYD = 0.0193 PLN	1 PLN = 51.7491 GYD
24 jan 2025	1 GYD = 0.0192 PLN	1 PLN = 52.0352 GYD
25 jan 2025	1 GYD = 0.0192 PLN	1 PLN = 52.0068 GYD
26 jan 2025	1 GYD = 0.0192 PLN	1 PLN = 52.0907 GYD
27 jan 2025	1 GYD = 0.0192 PLN	1 PLN = 52.095 GYD
28 jan 2025	1 GYD = 0.0193 PLN	1 PLN = 51.8536 GYD
29 jan 2025	1 GYD = 0.0193 PLN	1 PLN = 51.6864 GYD
30 jan 2025	1 GYD = 0.0193 PLN	1 PLN = 51.8453 GYD
31 jan 2025	1 GYD = 0.0194 PLN	1 PLN = 51.5067 GYD

Feb 2025

Dato	GYD-PLN	PLN-GYD
01 feb 2025	1 GYD = 0.0194 PLN	1 PLN = 51.4268 GYD
02 feb 2025	1 GYD = 0.0194 PLN	1 PLN = 51.5177 GYD
03 feb 2025	1 GYD = 0.0197 PLN	1 PLN = 50.8237 GYD
04 feb 2025	1 GYD = 0.0195 PLN	1 PLN = 51.1891 GYD
05 feb 2025	1 GYD = 0.0192 PLN	1 PLN = 51.9709 GYD
06 feb 2025	1 GYD = 0.0194 PLN	1 PLN = 51.5452 GYD
07 feb 2025	1 GYD = 0.0193 PLN	1 PLN = 51.8933 GYD
08 feb 2025	1 GYD = 0.0192 PLN	1 PLN = 52.0647 GYD
09 feb 2025	1 GYD = 0.0193 PLN	1 PLN = 51.929 GYD
10 feb 2025	1 GYD = 0.0193 PLN	1 PLN = 51.8112 GYD
11 feb 2025	1 GYD = 0.0193 PLN	1 PLN = 51.8565 GYD
12 feb 2025	1 GYD = 0.0192 PLN	1 PLN = 52.0979 GYD
13 feb 2025	1 GYD = 0.0192 PLN	1 PLN = 52.0271 GYD
14 feb 2025	1 GYD = 0.019 PLN	1 PLN = 52.6379 GYD
15 feb 2025	1 GYD = 0.019 PLN	1 PLN = 52.5141 GYD
16 feb 2025	1 GYD = 0.019 PLN	1 PLN = 52.5207 GYD
17 feb 2025	1 GYD = 0.019 PLN	1 PLN = 52.6809 GYD
18 feb 2025	1 GYD = 0.019 PLN	1 PLN = 52.5547 GYD
19 feb 2025	1 GYD = 0.0191 PLN	1 PLN = 52.3367 GYD
20 feb 2025	1 GYD = 0.0193 PLN	1 PLN = 51.9368 GYD
21 feb 2025	1 GYD = 0.019 PLN	1 PLN = 52.7147 GYD
22 feb 2025	1 GYD = 0.019 PLN	1 PLN = 52.7576 GYD
23 feb 2025	1 GYD = 0.019 PLN	1 PLN = 52.7576 GYD
24 feb 2025	1 GYD = 0.019 PLN	1 PLN = 52.7492 GYD
25 feb 2025	1 GYD = 0.0189 PLN	1 PLN = 52.9652 GYD
26 feb 2025	1 GYD = 0.0189 PLN	1 PLN = 52.9175 GYD
27 feb 2025	1 GYD = 0.0188 PLN	1 PLN = 53.0611 GYD
28 feb 2025	1 GYD = 0.0191 PLN	1 PLN = 52.282 GYD

Mar 2025

Dato	GYD-PLN	PLN-GYD
01 mar 2025	1 GYD = 0.0193 PLN	1 PLN = 51.7206 GYD
02 mar 2025	1 GYD = 0.0193 PLN	1 PLN = 51.7089 GYD
03 mar 2025	1 GYD = 0.0193 PLN	1 PLN = 51.8929 GYD
04 mar 2025	1 GYD = 0.0188 PLN	1 PLN = 53.0509 GYD
05 mar 2025	1 GYD = 0.0186 PLN	1 PLN = 53.8726 GYD
06 mar 2025	1 GYD = 0.0185 PLN	1 PLN = 54.0714 GYD
07 mar 2025	1 GYD = 0.0184 PLN	1 PLN = 54.3879 GYD
08 mar 2025	1 GYD = 0.0184 PLN	1 PLN = 54.266 GYD
09 mar 2025	1 GYD = 0.0184 PLN	1 PLN = 54.4132 GYD
10 mar 2025	1 GYD = 0.0184 PLN	1 PLN = 54.3189 GYD
11 mar 2025	1 GYD = 0.0185 PLN	1 PLN = 53.9158 GYD
12 mar 2025	1 GYD = 0.0184 PLN	1 PLN = 54.3904 GYD
13 mar 2025	1 GYD = 0.0185 PLN	1 PLN = 54.1157 GYD
14 mar 2025	1 GYD = 0.0184 PLN	1 PLN = 54.2575 GYD
15 mar 2025	1 GYD = 0.0184 PLN	1 PLN = 54.3421 GYD
16 mar 2025	1 GYD = 0.0184 PLN	1 PLN = 54.4455 GYD
17 mar 2025	1 GYD = 0.0184 PLN	1 PLN = 54.4252 GYD
18 mar 2025	1 GYD = 0.0183 PLN	1 PLN = 54.6286 GYD
19 mar 2025	1 GYD = 0.0183 PLN	1 PLN = 54.7311 GYD
20 mar 2025	1 GYD = 0.0184 PLN	1 PLN = 54.3068 GYD
21 mar 2025	1 GYD = 0.0184 PLN	1 PLN = 54.2312 GYD
22 mar 2025	1 GYD = 0.0185 PLN	1 PLN = 53.969 GYD
23 mar 2025	1 GYD = 0.0185 PLN	1 PLN = 53.9249 GYD
24 mar 2025	1 GYD = 0.0185 PLN	1 PLN = 53.9413 GYD
25 mar 2025	1 GYD = 0.0184 PLN	1 PLN = 54.2145 GYD
26 mar 2025	1 GYD = 0.0185 PLN	1 PLN = 54.0997 GYD
27 mar 2025	1 GYD = 0.0186 PLN	1 PLN = 53.8557 GYD
28 mar 2025	1 GYD = 0.0185 PLN	1 PLN = 53.9476 GYD
29 mar 2025	1 GYD = 0.0185 PLN	1 PLN = 54.1514 GYD
30 mar 2025	1 GYD = 0.0185 PLN	1 PLN = 54.1707 GYD
31 mar 2025	1 GYD = 0.0185 PLN	1 PLN = 54.1388 GYD

Apr 2025

Dato	GYD-PLN	PLN-GYD
01 apr 2025	1 GYD = 0.0185 PLN	1 PLN = 54.1097 GYD
02 apr 2025	1 GYD = 0.0184 PLN	1 PLN = 54.2503 GYD
03 apr 2025	1 GYD = 0.0183 PLN	1 PLN = 54.69 GYD
04 apr 2025	1 GYD = 0.0184 PLN	1 PLN = 54.2889 GYD
05 apr 2025	1 GYD = 0.0185 PLN	1 PLN = 54.1077 GYD
06 apr 2025	1 GYD = 0.0185 PLN	1 PLN = 53.9829 GYD
07 apr 2025	1 GYD = 0.0186 PLN	1 PLN = 53.6239 GYD
08 apr 2025	1 GYD = 0.0188 PLN	1 PLN = 53.2714 GYD
09 apr 2025	1 GYD = 0.0186 PLN	1 PLN = 53.7677 GYD
10 apr 2025	1 GYD = 0.0186 PLN	1 PLN = 53.8091 GYD
11 apr 2025	1 GYD = 0.0182 PLN	1 PLN = 54.8635 GYD
12 apr 2025	1 GYD = 0.0181 PLN	1 PLN = 55.2883 GYD
13 apr 2025	1 GYD = 0.018 PLN	1 PLN = 55.6842 GYD
14 apr 2025	1 GYD = 0.018 PLN	1 PLN = 55.693 GYD
15 apr 2025	1 GYD = 0.0181 PLN	1 PLN = 55.2997 GYD
16 apr 2025	1 GYD = 0.0182 PLN	1 PLN = 55.0797 GYD
17 apr 2025	1 GYD = 0.0179 PLN	1 PLN = 55.7318 GYD
18 apr 2025	1 GYD = 0.0179 PLN	1 PLN = 55.7241 GYD
19 apr 2025	1 GYD = 0.0179 PLN	1 PLN = 55.7241 GYD
20 apr 2025	1 GYD = 0.0179 PLN	1 PLN = 55.7241 GYD
21 apr 2025	1 GYD = 0.0179 PLN	1 PLN = 55.7241 GYD
22 apr 2025	1 GYD = 0.0178 PLN	1 PLN = 56.2761 GYD
23 apr 2025	1 GYD = 0.018 PLN	1 PLN = 55.6377 GYD
24 apr 2025	1 GYD = 0.018 PLN	1 PLN = 55.6193 GYD
25 apr 2025	1 GYD = 0.018 PLN	1 PLN = 55.6788 GYD
26 apr 2025	1 GYD = 0.018 PLN	1 PLN = 55.6511 GYD

GYD-PLN og PLN-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter