> GYD-RON og RON-GYD vekslingskurser - 2025

GYD-RON og RON-GYD vekslingskurser - 2025

GYD-RON og RON-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -RON og RON-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GYD = 0,022 RON

1 RON = 45,4512 GYD

1Å 2Å 3Å

GYD til RONRON til GYD

Jan 2025

Dato	GYD-RON	RON-GYD
01 jan 2025	1 GYD = 0.0229 RON	1 RON = 43.7361 GYD
02 jan 2025	1 GYD = 0.023 RON	1 RON = 43.4311 GYD
03 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.3007 GYD
04 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.2689 GYD
05 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.2689 GYD
06 jan 2025	1 GYD = 0.0228 RON	1 RON = 43.8597 GYD
07 jan 2025	1 GYD = 0.0229 RON	1 RON = 43.7218 GYD
08 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.3204 GYD
09 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.3247 GYD
10 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.3602 GYD
11 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.2644 GYD
12 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.2644 GYD
13 jan 2025	1 GYD = 0.0233 RON	1 RON = 42.9224 GYD
14 jan 2025	1 GYD = 0.0232 RON	1 RON = 43.1643 GYD
15 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.3052 GYD
16 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.2824 GYD
17 jan 2025	1 GYD = 0.0231 RON	1 RON = 43.2985 GYD
18 jan 2025	1 GYD = 0.0232 RON	1 RON = 43.1732 GYD
19 jan 2025	1 GYD = 0.0232 RON	1 RON = 43.1732 GYD
20 jan 2025	1 GYD = 0.023 RON	1 RON = 43.3885 GYD
21 jan 2025	1 GYD = 0.023 RON	1 RON = 43.5293 GYD
22 jan 2025	1 GYD = 0.0229 RON	1 RON = 43.6627 GYD
23 jan 2025	1 GYD = 0.0228 RON	1 RON = 43.7845 GYD
24 jan 2025	1 GYD = 0.0227 RON	1 RON = 44.0607 GYD
25 jan 2025	1 GYD = 0.0227 RON	1 RON = 44.0501 GYD
26 jan 2025	1 GYD = 0.0227 RON	1 RON = 44.0501 GYD
27 jan 2025	1 GYD = 0.0226 RON	1 RON = 44.1957 GYD
28 jan 2025	1 GYD = 0.0228 RON	1 RON = 43.8619 GYD
29 jan 2025	1 GYD = 0.0228 RON	1 RON = 43.7726 GYD
30 jan 2025	1 GYD = 0.0228 RON	1 RON = 43.8144 GYD
31 jan 2025	1 GYD = 0.0229 RON	1 RON = 43.6346 GYD

Feb 2025

Dato	GYD-RON	RON-GYD
01 feb 2025	1 GYD = 0.023 RON	1 RON = 43.5577 GYD
02 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.6302 GYD
03 feb 2025	1 GYD = 0.0232 RON	1 RON = 43.1531 GYD
04 feb 2025	1 GYD = 0.023 RON	1 RON = 43.4078 GYD
05 feb 2025	1 GYD = 0.0228 RON	1 RON = 43.8041 GYD
06 feb 2025	1 GYD = 0.023 RON	1 RON = 43.5609 GYD
07 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.7288 GYD
08 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.7606 GYD
09 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.7606 GYD
10 feb 2025	1 GYD = 0.023 RON	1 RON = 43.4915 GYD
11 feb 2025	1 GYD = 0.023 RON	1 RON = 43.5107 GYD
12 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.6645 GYD
13 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.6006 GYD
14 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.0473 GYD
15 feb 2025	1 GYD = 0.0227 RON	1 RON = 43.9791 GYD
16 feb 2025	1 GYD = 0.0227 RON	1 RON = 43.9791 GYD
17 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.0394 GYD
18 feb 2025	1 GYD = 0.0227 RON	1 RON = 43.9807 GYD
19 feb 2025	1 GYD = 0.0228 RON	1 RON = 43.9406 GYD
20 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.5949 GYD
21 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.1386 GYD
22 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.104 GYD
23 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.104 GYD
24 feb 2025	1 GYD = 0.0227 RON	1 RON = 43.9653 GYD
25 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.0654 GYD
26 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.0344 GYD
27 feb 2025	1 GYD = 0.0227 RON	1 RON = 44.0518 GYD
28 feb 2025	1 GYD = 0.0229 RON	1 RON = 43.6883 GYD

Mar 2025

Dato	GYD-RON	RON-GYD
01 mar 2025	1 GYD = 0.0229 RON	1 RON = 43.6413 GYD
02 mar 2025	1 GYD = 0.0229 RON	1 RON = 43.6218 GYD
03 mar 2025	1 GYD = 0.0229 RON	1 RON = 43.5847 GYD
04 mar 2025	1 GYD = 0.0226 RON	1 RON = 44.3429 GYD
05 mar 2025	1 GYD = 0.0223 RON	1 RON = 44.8919 GYD
06 mar 2025	1 GYD = 0.022 RON	1 RON = 45.3973 GYD
07 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.6348 GYD
08 mar 2025	1 GYD = 0.022 RON	1 RON = 45.5084 GYD
09 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.6099 GYD
10 mar 2025	1 GYD = 0.022 RON	1 RON = 45.5333 GYD
11 mar 2025	1 GYD = 0.022 RON	1 RON = 45.5165 GYD
12 mar 2025	1 GYD = 0.0218 RON	1 RON = 45.8381 GYD
13 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.633 GYD
14 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.6387 GYD
15 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.6299 GYD
16 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.6888 GYD
17 mar 2025	1 GYD = 0.0218 RON	1 RON = 45.8002 GYD
18 mar 2025	1 GYD = 0.0218 RON	1 RON = 45.9174 GYD
19 mar 2025	1 GYD = 0.0218 RON	1 RON = 45.975 GYD
20 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.6972 GYD
21 mar 2025	1 GYD = 0.0219 RON	1 RON = 45.7205 GYD
22 mar 2025	1 GYD = 0.022 RON	1 RON = 45.5275 GYD
23 mar 2025	1 GYD = 0.022 RON	1 RON = 45.5299 GYD
24 mar 2025	1 GYD = 0.022 RON	1 RON = 45.4242 GYD
25 mar 2025	1 GYD = 0.022 RON	1 RON = 45.4224 GYD
26 mar 2025	1 GYD = 0.022 RON	1 RON = 45.3895 GYD
27 mar 2025	1 GYD = 0.022 RON	1 RON = 45.4347 GYD
28 mar 2025	1 GYD = 0.0221 RON	1 RON = 45.3122 GYD
29 mar 2025	1 GYD = 0.022 RON	1 RON = 45.4921 GYD
30 mar 2025	1 GYD = 0.022 RON	1 RON = 45.4834 GYD
31 mar 2025	1 GYD = 0.022 RON	1 RON = 45.4804 GYD

Apr 2025

Dato	GYD-RON	RON-GYD
01 apr 2025	1 GYD = 0.022 RON	1 RON = 45.4801 GYD
02 apr 2025	1 GYD = 0.022 RON	1 RON = 45.529 GYD
03 apr 2025	1 GYD = 0.0218 RON	1 RON = 45.8055 GYD
04 apr 2025	1 GYD = 0.0215 RON	1 RON = 46.4052 GYD
05 apr 2025	1 GYD = 0.0216 RON	1 RON = 46.3467 GYD
06 apr 2025	1 GYD = 0.0216 RON	1 RON = 46.3467 GYD
07 apr 2025	1 GYD = 0.0216 RON	1 RON = 46.2635 GYD
08 apr 2025	1 GYD = 0.0218 RON	1 RON = 45.9196 GYD
09 apr 2025	1 GYD = 0.0216 RON	1 RON = 46.3869 GYD
10 apr 2025	1 GYD = 0.0216 RON	1 RON = 46.3586 GYD
11 apr 2025	1 GYD = 0.0213 RON	1 RON = 47.0526 GYD
12 apr 2025	1 GYD = 0.021 RON	1 RON = 47.6255 GYD
13 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.8844 GYD
14 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.9215 GYD
15 apr 2025	1 GYD = 0.021 RON	1 RON = 47.6107 GYD
16 apr 2025	1 GYD = 0.0211 RON	1 RON = 47.4806 GYD
17 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.857 GYD
18 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.8876 GYD
19 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.8876 GYD
20 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.8876 GYD
21 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.8876 GYD
22 apr 2025	1 GYD = 0.0207 RON	1 RON = 48.4088 GYD
23 apr 2025	1 GYD = 0.0208 RON	1 RON = 47.9684 GYD
24 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.7718 GYD
25 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.7532 GYD
26 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.7356 GYD
27 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.7356 GYD
28 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.7565 GYD
29 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.932 GYD
30 apr 2025	1 GYD = 0.0209 RON	1 RON = 47.9431 GYD

May 2025

Dato	GYD-RON	RON-GYD
01 mai 2025	1 GYD = 0.0209 RON	1 RON = 47.9094 GYD
02 mai 2025	1 GYD = 0.0209 RON	1 RON = 47.8051 GYD
03 mai 2025	1 GYD = 0.0209 RON	1 RON = 47.74 GYD
04 mai 2025	1 GYD = 0.0209 RON	1 RON = 47.74 GYD
05 mai 2025	1 GYD = 0.021 RON	1 RON = 47.6187 GYD
06 mai 2025	1 GYD = 0.0214 RON	1 RON = 46.7404 GYD
07 mai 2025	1 GYD = 0.0215 RON	1 RON = 46.6018 GYD
08 mai 2025	1 GYD = 0.0217 RON	1 RON = 46.1658 GYD
09 mai 2025	1 GYD = 0.0217 RON	1 RON = 46.1114 GYD
10 mai 2025	1 GYD = 0.0217 RON	1 RON = 46.0983 GYD
11 mai 2025	1 GYD = 0.0217 RON	1 RON = 46.0983 GYD
12 mai 2025	1 GYD = 0.022 RON	1 RON = 45.3941 GYD
13 mai 2025	1 GYD = 0.022 RON	1 RON = 45.517 GYD
14 mai 2025	1 GYD = 0.0217 RON	1 RON = 46.0394 GYD
15 mai 2025	1 GYD = 0.0218 RON	1 RON = 45.8744 GYD
16 mai 2025	1 GYD = 0.0218 RON	1 RON = 45.906 GYD
17 mai 2025	1 GYD = 0.0218 RON	1 RON = 45.8874 GYD
18 mai 2025	1 GYD = 0.0218 RON	1 RON = 45.8874 GYD
19 mai 2025	1 GYD = 0.0214 RON	1 RON = 46.8198 GYD
20 mai 2025	1 GYD = 0.0216 RON	1 RON = 46.2942 GYD
21 mai 2025	1 GYD = 0.0213 RON	1 RON = 46.8672 GYD
22 mai 2025	1 GYD = 0.0214 RON	1 RON = 46.7126 GYD
23 mai 2025	1 GYD = 0.0213 RON	1 RON = 47.0405 GYD
24 mai 2025	1 GYD = 0.0213 RON	1 RON = 46.9764 GYD
25 mai 2025	1 GYD = 0.0213 RON	1 RON = 46.9764 GYD
26 mai 2025	1 GYD = 0.0212 RON	1 RON = 47.1012 GYD
27 mai 2025	1 GYD = 0.0213 RON	1 RON = 46.9739 GYD
28 mai 2025	1 GYD = 0.0213 RON	1 RON = 46.9608 GYD
29 mai 2025	1 GYD = 0.0214 RON	1 RON = 46.6691 GYD
30 mai 2025	1 GYD = 0.0214 RON	1 RON = 46.837 GYD
31 mai 2025	1 GYD = 0.0213 RON	1 RON = 46.9442 GYD

Jun 2025

Dato	GYD-RON	RON-GYD
01 jun 2025	1 GYD = 0.0213 RON	1 RON = 46.9442 GYD
02 jun 2025	1 GYD = 0.0212 RON	1 RON = 47.2382 GYD
03 jun 2025	1 GYD = 0.0212 RON	1 RON = 47.142 GYD
04 jun 2025	1 GYD = 0.0212 RON	1 RON = 47.115 GYD
05 jun 2025	1 GYD = 0.0211 RON	1 RON = 47.3913 GYD
06 jun 2025	1 GYD = 0.0211 RON	1 RON = 47.4136 GYD
07 jun 2025	1 GYD = 0.0211 RON	1 RON = 47.4172 GYD
08 jun 2025	1 GYD = 0.0211 RON	1 RON = 47.4172 GYD
09 jun 2025	1 GYD = 0.0211 RON	1 RON = 47.4789 GYD
10 jun 2025	1 GYD = 0.021 RON	1 RON = 47.6151 GYD
11 jun 2025	1 GYD = 0.021 RON	1 RON = 47.7137 GYD
12 jun 2025	1 GYD = 0.0208 RON	1 RON = 48.1836 GYD
13 jun 2025	1 GYD = 0.0209 RON	1 RON = 47.8464 GYD
14 jun 2025	1 GYD = 0.0208 RON	1 RON = 48.129 GYD

GYD-RON og RON-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter