currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-RUB og RUB-GYD vekslingskurser - 2026

GYD-RUB og RUB-GYD vekslingskurser - 2026

GYD-RUB og RUB-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -RUB og RUB-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,3739 RUB
1 RUB = 2,6744 GYD

Jan 2026

DatoGYD-RUBRUB-GYD
01 jan 2026 1 GYD = 0.3778 RUB 1 RUB = 2.6469 GYD
02 jan 2026 1 GYD = 0.3827 RUB 1 RUB = 2.6128 GYD
03 jan 2026 1 GYD = 0.3848 RUB 1 RUB = 2.599 GYD
04 jan 2026 1 GYD = 0.3848 RUB 1 RUB = 2.599 GYD
05 jan 2026 1 GYD = 0.386 RUB 1 RUB = 2.5909 GYD
06 jan 2026 1 GYD = 0.3873 RUB 1 RUB = 2.5818 GYD
07 jan 2026 1 GYD = 0.385 RUB 1 RUB = 2.5973 GYD
08 jan 2026 1 GYD = 0.3846 RUB 1 RUB = 2.5999 GYD
09 jan 2026 1 GYD = 0.3779 RUB 1 RUB = 2.646 GYD
10 jan 2026 1 GYD = 0.3789 RUB 1 RUB = 2.639 GYD
11 jan 2026 1 GYD = 0.3789 RUB 1 RUB = 2.639 GYD
12 jan 2026 1 GYD = 0.3767 RUB 1 RUB = 2.6547 GYD
13 jan 2026 1 GYD = 0.3761 RUB 1 RUB = 2.6589 GYD
14 jan 2026 1 GYD = 0.3747 RUB 1 RUB = 2.6687 GYD
15 jan 2026 1 GYD = 0.376 RUB 1 RUB = 2.6594 GYD
16 jan 2026 1 GYD = 0.3717 RUB 1 RUB = 2.6901 GYD
17 jan 2026 1 GYD = 0.3714 RUB 1 RUB = 2.6929 GYD
18 jan 2026 1 GYD = 0.3719 RUB 1 RUB = 2.6887 GYD
19 jan 2026 1 GYD = 0.3727 RUB 1 RUB = 2.683 GYD
20 jan 2026 1 GYD = 0.3721 RUB 1 RUB = 2.6871 GYD
21 jan 2026 1 GYD = 0.3701 RUB 1 RUB = 2.7017 GYD
22 jan 2026 1 GYD = 0.3624 RUB 1 RUB = 2.7592 GYD
23 jan 2026 1 GYD = 0.3625 RUB 1 RUB = 2.7588 GYD
24 jan 2026 1 GYD = 0.3633 RUB 1 RUB = 2.7522 GYD
25 jan 2026 1 GYD = 0.3619 RUB 1 RUB = 2.7636 GYD
26 jan 2026 1 GYD = 0.3648 RUB 1 RUB = 2.7415 GYD
27 jan 2026 1 GYD = 0.3655 RUB 1 RUB = 2.7363 GYD
28 jan 2026 1 GYD = 0.3651 RUB 1 RUB = 2.739 GYD
29 jan 2026 1 GYD = 0.3619 RUB 1 RUB = 2.7633 GYD
30 jan 2026 1 GYD = 0.3613 RUB 1 RUB = 2.768 GYD
31 jan 2026 1 GYD = 0.3623 RUB 1 RUB = 2.7602 GYD

Feb 2026

DatoGYD-RUBRUB-GYD
01 feb 2026 1 GYD = 0.3622 RUB 1 RUB = 2.7611 GYD
02 feb 2026 1 GYD = 0.3657 RUB 1 RUB = 2.7342 GYD
03 feb 2026 1 GYD = 0.3681 RUB 1 RUB = 2.7166 GYD
04 feb 2026 1 GYD = 0.3666 RUB 1 RUB = 2.728 GYD
05 feb 2026 1 GYD = 0.3658 RUB 1 RUB = 2.7339 GYD
06 feb 2026 1 GYD = 0.368 RUB 1 RUB = 2.7172 GYD
07 feb 2026 1 GYD = 0.3681 RUB 1 RUB = 2.7165 GYD
08 feb 2026 1 GYD = 0.3681 RUB 1 RUB = 2.7166 GYD
09 feb 2026 1 GYD = 0.3707 RUB 1 RUB = 2.6979 GYD
10 feb 2026 1 GYD = 0.37 RUB 1 RUB = 2.7025 GYD
11 feb 2026 1 GYD = 0.3693 RUB 1 RUB = 2.708 GYD
12 feb 2026 1 GYD = 0.3695 RUB 1 RUB = 2.7065 GYD
13 feb 2026 1 GYD = 0.3691 RUB 1 RUB = 2.7092 GYD
14 feb 2026 1 GYD = 0.365 RUB 1 RUB = 2.74 GYD
15 feb 2026 1 GYD = 0.3693 RUB 1 RUB = 2.7077 GYD
16 feb 2026 1 GYD = 0.3668 RUB 1 RUB = 2.7266 GYD
17 feb 2026 1 GYD = 0.3673 RUB 1 RUB = 2.7227 GYD
18 feb 2026 1 GYD = 0.3657 RUB 1 RUB = 2.7345 GYD
19 feb 2026 1 GYD = 0.3667 RUB 1 RUB = 2.7274 GYD
20 feb 2026 1 GYD = 0.3676 RUB 1 RUB = 2.7206 GYD
21 feb 2026 1 GYD = 0.3673 RUB 1 RUB = 2.7229 GYD
22 feb 2026 1 GYD = 0.3673 RUB 1 RUB = 2.7229 GYD
23 feb 2026 1 GYD = 0.3686 RUB 1 RUB = 2.7133 GYD
24 feb 2026 1 GYD = 0.3662 RUB 1 RUB = 2.7306 GYD
25 feb 2026 1 GYD = 0.3659 RUB 1 RUB = 2.7333 GYD
26 feb 2026 1 GYD = 0.3682 RUB 1 RUB = 2.7157 GYD
27 feb 2026 1 GYD = 0.3697 RUB 1 RUB = 2.7045 GYD
28 feb 2026 1 GYD = 0.369 RUB 1 RUB = 2.7097 GYD

Mar 2026

DatoGYD-RUBRUB-GYD
01 mar 2026 1 GYD = 0.3695 RUB 1 RUB = 2.7061 GYD
02 mar 2026 1 GYD = 0.3706 RUB 1 RUB = 2.6981 GYD
03 mar 2026 1 GYD = 0.3711 RUB 1 RUB = 2.6945 GYD
04 mar 2026 1 GYD = 0.3732 RUB 1 RUB = 2.6798 GYD
05 mar 2026 1 GYD = 0.3763 RUB 1 RUB = 2.6573 GYD
06 mar 2026 1 GYD = 0.3769 RUB 1 RUB = 2.6529 GYD
07 mar 2026 1 GYD = 0.3809 RUB 1 RUB = 2.6255 GYD
08 mar 2026 1 GYD = 0.3809 RUB 1 RUB = 2.6255 GYD
09 mar 2026 1 GYD = 0.3741 RUB 1 RUB = 2.6732 GYD
10 mar 2026 1 GYD = 0.3771 RUB 1 RUB = 2.6515 GYD
11 mar 2026 1 GYD = 0.3789 RUB 1 RUB = 2.6392 GYD
12 mar 2026 1 GYD = 0.3788 RUB 1 RUB = 2.6402 GYD
13 mar 2026 1 GYD = 0.3853 RUB 1 RUB = 2.5951 GYD
14 mar 2026 1 GYD = 0.382 RUB 1 RUB = 2.618 GYD
15 mar 2026 1 GYD = 0.382 RUB 1 RUB = 2.618 GYD
16 mar 2026 1 GYD = 0.3894 RUB 1 RUB = 2.5679 GYD
17 mar 2026 1 GYD = 0.3924 RUB 1 RUB = 2.5485 GYD
18 mar 2026 1 GYD = 0.3995 RUB 1 RUB = 2.5031 GYD
19 mar 2026 1 GYD = 0.4103 RUB 1 RUB = 2.4371 GYD
20 mar 2026 1 GYD = 0.4025 RUB 1 RUB = 2.4842 GYD
21 mar 2026 1 GYD = 0.3965 RUB 1 RUB = 2.5218 GYD
22 mar 2026 1 GYD = 0.3965 RUB 1 RUB = 2.5218 GYD
23 mar 2026 1 GYD = 0.3938 RUB 1 RUB = 2.5395 GYD
24 mar 2026 1 GYD = 0.386 RUB 1 RUB = 2.5909 GYD
25 mar 2026 1 GYD = 0.3865 RUB 1 RUB = 2.587 GYD
26 mar 2026 1 GYD = 0.395 RUB 1 RUB = 2.5318 GYD
27 mar 2026 1 GYD = 0.3901 RUB 1 RUB = 2.5631 GYD
28 mar 2026 1 GYD = 0.3889 RUB 1 RUB = 2.5713 GYD
29 mar 2026 1 GYD = 0.3896 RUB 1 RUB = 2.5665 GYD
30 mar 2026 1 GYD = 0.3872 RUB 1 RUB = 2.5825 GYD
31 mar 2026 1 GYD = 0.3896 RUB 1 RUB = 2.5666 GYD

Apr 2026

DatoGYD-RUBRUB-GYD
01 apr 2026 1 GYD = 0.3838 RUB 1 RUB = 2.6058 GYD
02 apr 2026 1 GYD = 0.3832 RUB 1 RUB = 2.6096 GYD
03 apr 2026 1 GYD = 0.384 RUB 1 RUB = 2.6044 GYD
04 apr 2026 1 GYD = 0.3846 RUB 1 RUB = 2.5998 GYD
05 apr 2026 1 GYD = 0.3846 RUB 1 RUB = 2.5998 GYD
06 apr 2026 1 GYD = 0.3838 RUB 1 RUB = 2.6053 GYD
07 apr 2026 1 GYD = 0.376 RUB 1 RUB = 2.6596 GYD
08 apr 2026 1 GYD = 0.376 RUB 1 RUB = 2.6599 GYD
09 apr 2026 1 GYD = 0.3723 RUB 1 RUB = 2.6863 GYD
10 apr 2026 1 GYD = 0.3658 RUB 1 RUB = 2.7335 GYD
11 apr 2026 1 GYD = 0.3691 RUB 1 RUB = 2.7093 GYD
12 apr 2026 1 GYD = 0.3691 RUB 1 RUB = 2.7093 GYD
13 apr 2026 1 GYD = 0.3643 RUB 1 RUB = 2.7453 GYD
14 apr 2026 1 GYD = 0.361 RUB 1 RUB = 2.7703 GYD
15 apr 2026 1 GYD = 0.3621 RUB 1 RUB = 2.7618 GYD
16 apr 2026 1 GYD = 0.3644 RUB 1 RUB = 2.7445 GYD
17 apr 2026 1 GYD = 0.3638 RUB 1 RUB = 2.7486 GYD
18 apr 2026 1 GYD = 0.3633 RUB 1 RUB = 2.7525 GYD
19 apr 2026 1 GYD = 0.3637 RUB 1 RUB = 2.7491 GYD
20 apr 2026 1 GYD = 0.3598 RUB 1 RUB = 2.7796 GYD
21 apr 2026 1 GYD = 0.3582 RUB 1 RUB = 2.7914 GYD
22 apr 2026 1 GYD = 0.3584 RUB 1 RUB = 2.7902 GYD
23 apr 2026 1 GYD = 0.3577 RUB 1 RUB = 2.7958 GYD
24 apr 2026 1 GYD = 0.3602 RUB 1 RUB = 2.7759 GYD
25 apr 2026 1 GYD = 0.3595 RUB 1 RUB = 2.782 GYD
26 apr 2026 1 GYD = 0.3604 RUB 1 RUB = 2.7748 GYD
27 apr 2026 1 GYD = 0.3579 RUB 1 RUB = 2.7944 GYD
28 apr 2026 1 GYD = 0.3591 RUB 1 RUB = 2.785 GYD

GYD-RUB og RUB-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats