> GYD-SAR og SAR-GYD vekslingskurser - 2025

GYD-SAR og SAR-GYD vekslingskurser - 2025

GYD-SAR og SAR-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -SAR og SAR-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GYD = 0,0179 SAR

1 SAR = 55,8084 GYD

1Å 2Å 3Å

GYD til SARSAR til GYD

Jan 2025

Dato	GYD-SAR	SAR-GYD
01 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.6552 GYD
02 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7132 GYD
03 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.6944 GYD
04 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.5899 GYD
05 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.5899 GYD
06 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7748 GYD
07 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7608 GYD
08 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7753 GYD
09 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7311 GYD
10 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7341 GYD
11 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.983 GYD
12 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.983 GYD
13 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.753 GYD
14 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.802 GYD
15 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7137 GYD
16 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7947 GYD
17 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7776 GYD
18 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7572 GYD
19 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7607 GYD
20 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8536 GYD
21 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7685 GYD
22 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.4725 GYD
23 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8029 GYD
24 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7931 GYD
25 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.673 GYD
26 jan 2025	1 GYD = 0.018 SAR	1 SAR = 55.6745 GYD
27 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7611 GYD
28 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8272 GYD
29 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8186 GYD
30 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8799 GYD
31 jan 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7588 GYD

Feb 2025

Dato	GYD-SAR	SAR-GYD
01 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.76 GYD
02 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8487 GYD
03 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7563 GYD
04 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7792 GYD
05 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7975 GYD
06 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7941 GYD
07 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9326 GYD
08 feb 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1488 GYD
09 feb 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1488 GYD
10 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.948 GYD
11 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9121 GYD
12 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8508 GYD
13 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.7033 GYD
14 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8058 GYD
15 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6217 GYD
16 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6217 GYD
17 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7837 GYD
18 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8241 GYD
19 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9284 GYD
20 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6107 GYD
21 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.965 GYD
22 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9578 GYD
23 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9578 GYD
24 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.778 GYD
25 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7478 GYD
26 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6734 GYD
27 feb 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7652 GYD
28 feb 2025	1 GYD = 0.018 SAR	1 SAR = 55.6732 GYD

Mar 2025

Dato	GYD-SAR	SAR-GYD
01 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7498 GYD
02 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7233 GYD
03 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7515 GYD
04 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.782 GYD
05 mar 2025	1 GYD = 0.018 SAR	1 SAR = 55.6969 GYD
06 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7735 GYD
07 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.794 GYD
08 mar 2025	1 GYD = 0.018 SAR	1 SAR = 55.6134 GYD
09 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8332 GYD
10 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7328 GYD
11 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7439 GYD
12 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8221 GYD
13 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7778 GYD
14 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7881 GYD
15 mar 2025	1 GYD = 0.018 SAR	1 SAR = 55.6368 GYD
16 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7239 GYD
17 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7971 GYD
18 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8045 GYD
19 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8448 GYD
20 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7646 GYD
21 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9356 GYD
22 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8009 GYD
23 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.724 GYD
24 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7357 GYD
25 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8275 GYD
26 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7988 GYD
27 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8964 GYD
28 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7689 GYD
29 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7818 GYD
30 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7235 GYD
31 mar 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7701 GYD

Apr 2025

Dato	GYD-SAR	SAR-GYD
01 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7847 GYD
02 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.919 GYD
03 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.949 GYD
04 apr 2025	1 GYD = 0.018 SAR	1 SAR = 55.6173 GYD
05 apr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1148 GYD
06 apr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0984 GYD
07 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9118 GYD
08 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8455 GYD
09 apr 2025	1 GYD = 0.018 SAR	1 SAR = 55.6687 GYD
10 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7361 GYD
11 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8016 GYD
12 apr 2025	1 GYD = 0.018 SAR	1 SAR = 55.6286 GYD
13 apr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0405 GYD
14 apr 2025	1 GYD = 0.0178 SAR	1 SAR = 56.0445 GYD
15 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8022 GYD
16 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8454 GYD
17 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8785 GYD
18 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
19 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
20 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
21 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8751 GYD
22 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9245 GYD
23 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7707 GYD
24 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7334 GYD
25 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7699 GYD
26 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7744 GYD
27 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7744 GYD
28 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7814 GYD
29 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9247 GYD
30 apr 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9334 GYD

May 2025

Dato	GYD-SAR	SAR-GYD
01 mai 2025	1 GYD = 0.0178 SAR	1 SAR = 56.1235 GYD
02 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9671 GYD
03 mai 2025	1 GYD = 0.0178 SAR	1 SAR = 56.085 GYD
04 mai 2025	1 GYD = 0.0178 SAR	1 SAR = 56.085 GYD
05 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7315 GYD
06 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7683 GYD
07 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7709 GYD
08 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7261 GYD
09 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9173 GYD
10 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9177 GYD
11 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9171 GYD
12 mai 2025	1 GYD = 0.018 SAR	1 SAR = 55.6751 GYD
13 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7531 GYD
14 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8462 GYD
15 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8183 GYD
16 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7544 GYD
17 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9694 GYD
18 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9694 GYD
19 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7884 GYD
20 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7597 GYD
21 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9255 GYD
22 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7134 GYD
23 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.798 GYD
24 mai 2025	1 GYD = 0.018 SAR	1 SAR = 55.6876 GYD
25 mai 2025	1 GYD = 0.018 SAR	1 SAR = 55.6876 GYD
26 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8644 GYD
27 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8563 GYD
28 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8726 GYD
29 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7959 GYD
30 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7399 GYD
31 mai 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7342 GYD

Jun 2025

Dato	GYD-SAR	SAR-GYD
01 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7401 GYD
02 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7289 GYD
03 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8054 GYD
04 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7561 GYD
05 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.8733 GYD
06 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.859 GYD
07 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.867 GYD
08 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.867 GYD
09 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9493 GYD
10 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9173 GYD
11 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.9555 GYD
12 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7566 GYD
13 jun 2025	1 GYD = 0.0179 SAR	1 SAR = 55.7926 GYD
14 jun 2025	1 GYD = 0.018 SAR	1 SAR = 55.4932 GYD

GYD-SAR og SAR-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter