currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-SCR og SCR-GYD vekslingskurser - 2025

GYD-SCR og SCR-GYD vekslingskurser - 2025

GYD-SCR og SCR-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -SCR og SCR-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 0,0689 SCR
1 SCR = 14,51 GYD

Jan 2025

DatoGYD-SCRSCR-GYD
01 jan 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6827 GYD
02 jan 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7776 GYD
03 jan 2025 1 GYD = 0.0679 SCR 1 SCR = 14.735 GYD
04 jan 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7412 GYD
05 jan 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7412 GYD
06 jan 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7901 GYD
07 jan 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7831 GYD
08 jan 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6623 GYD
09 jan 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7756 GYD
10 jan 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6558 GYD
11 jan 2025 1 GYD = 0.0683 SCR 1 SCR = 14.632 GYD
12 jan 2025 1 GYD = 0.0683 SCR 1 SCR = 14.632 GYD
13 jan 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5571 GYD
14 jan 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4724 GYD
15 jan 2025 1 GYD = 0.0687 SCR 1 SCR = 14.566 GYD
16 jan 2025 1 GYD = 0.069 SCR 1 SCR = 14.4971 GYD
17 jan 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6702 GYD
18 jan 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9457 GYD
19 jan 2025 1 GYD = 0.072 SCR 1 SCR = 13.8972 GYD
20 jan 2025 1 GYD = 0.0685 SCR 1 SCR = 14.599 GYD
21 jan 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6651 GYD
22 jan 2025 1 GYD = 0.0702 SCR 1 SCR = 14.2383 GYD
23 jan 2025 1 GYD = 0.0683 SCR 1 SCR = 14.6437 GYD
24 jan 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6689 GYD
25 jan 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5767 GYD
26 jan 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5633 GYD
27 jan 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5872 GYD
28 jan 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5044 GYD
29 jan 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6736 GYD
30 jan 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6575 GYD
31 jan 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5585 GYD

Feb 2025

DatoGYD-SCRSCR-GYD
01 feb 2025 1 GYD = 0.0718 SCR 1 SCR = 13.9288 GYD
02 feb 2025 1 GYD = 0.0685 SCR 1 SCR = 14.6054 GYD
03 feb 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4661 GYD
04 feb 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5963 GYD
05 feb 2025 1 GYD = 0.069 SCR 1 SCR = 14.4873 GYD
06 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5452 GYD
07 feb 2025 1 GYD = 0.0683 SCR 1 SCR = 14.651 GYD
08 feb 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9515 GYD
09 feb 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9515 GYD
10 feb 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6531 GYD
11 feb 2025 1 GYD = 0.0683 SCR 1 SCR = 14.643 GYD
12 feb 2025 1 GYD = 0.069 SCR 1 SCR = 14.4921 GYD
13 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5336 GYD
14 feb 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4806 GYD
15 feb 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5069 GYD
16 feb 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5069 GYD
17 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5397 GYD
18 feb 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4773 GYD
19 feb 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5907 GYD
20 feb 2025 1 GYD = 0.0692 SCR 1 SCR = 14.4464 GYD
21 feb 2025 1 GYD = 0.0685 SCR 1 SCR = 14.588 GYD
22 feb 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5861 GYD
23 feb 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5861 GYD
24 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5389 GYD
25 feb 2025 1 GYD = 0.069 SCR 1 SCR = 14.4942 GYD
26 feb 2025 1 GYD = 0.0697 SCR 1 SCR = 14.3432 GYD
27 feb 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5375 GYD
28 feb 2025 1 GYD = 0.0694 SCR 1 SCR = 14.4077 GYD

Mar 2025

DatoGYD-SCRSCR-GYD
01 mar 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5303 GYD
02 mar 2025 1 GYD = 0.0712 SCR 1 SCR = 14.0361 GYD
03 mar 2025 1 GYD = 0.0712 SCR 1 SCR = 14.0388 GYD
04 mar 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3763 GYD
05 mar 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3631 GYD
06 mar 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5968 GYD
07 mar 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7277 GYD
08 mar 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5222 GYD
09 mar 2025 1 GYD = 0.0704 SCR 1 SCR = 14.206 GYD
10 mar 2025 1 GYD = 0.0714 SCR 1 SCR = 13.9967 GYD
11 mar 2025 1 GYD = 0.0704 SCR 1 SCR = 14.2093 GYD
12 mar 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
13 mar 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5603 GYD
14 mar 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5437 GYD
15 mar 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5179 GYD
16 mar 2025 1 GYD = 0.0715 SCR 1 SCR = 13.99 GYD
17 mar 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5573 GYD
18 mar 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5655 GYD
19 mar 2025 1 GYD = 0.0687 SCR 1 SCR = 14.562 GYD
20 mar 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4819 GYD
21 mar 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5786 GYD
22 mar 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6944 GYD
23 mar 2025 1 GYD = 0.0707 SCR 1 SCR = 14.1437 GYD
24 mar 2025 1 GYD = 0.0708 SCR 1 SCR = 14.1326 GYD
25 mar 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5812 GYD
26 mar 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
27 mar 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6201 GYD
28 mar 2025 1 GYD = 0.0693 SCR 1 SCR = 14.4383 GYD
29 mar 2025 1 GYD = 0.0693 SCR 1 SCR = 14.4252 GYD
30 mar 2025 1 GYD = 0.0713 SCR 1 SCR = 14.0243 GYD
31 mar 2025 1 GYD = 0.0684 SCR 1 SCR = 14.616 GYD

Apr 2025

DatoGYD-SCRSCR-GYD
01 apr 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6127 GYD
02 apr 2025 1 GYD = 0.0685 SCR 1 SCR = 14.6004 GYD
03 apr 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5045 GYD
04 apr 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5967 GYD
05 apr 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6791 GYD
06 apr 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6791 GYD
07 apr 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6269 GYD
08 apr 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3669 GYD
09 apr 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5736 GYD
10 apr 2025 1 GYD = 0.0694 SCR 1 SCR = 14.4043 GYD
11 apr 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4816 GYD
12 apr 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
13 apr 2025 1 GYD = 0.0706 SCR 1 SCR = 14.1609 GYD
14 apr 2025 1 GYD = 0.0707 SCR 1 SCR = 14.1381 GYD
15 apr 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6744 GYD
16 apr 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5589 GYD
17 apr 2025 1 GYD = 0.068 SCR 1 SCR = 14.7007 GYD
18 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
19 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
20 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
21 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
22 apr 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7409 GYD
23 apr 2025 1 GYD = 0.0683 SCR 1 SCR = 14.6442 GYD
24 apr 2025 1 GYD = 0.0682 SCR 1 SCR = 14.672 GYD
25 apr 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6299 GYD
26 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7332 GYD
27 apr 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7332 GYD

GYD-SCR og SCR-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats