> GYD-SDG og SDG-GYD vekslingskurser - 2025

GYD-SDG og SDG-GYD vekslingskurser - 2025

GYD-SDG og SDG-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -SDG og SDG-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GYD = 2,869 SDG

1 SDG = 0,3486 GYD

1Å 2Å 3Å

GYD til SDGSDG til GYD

Jan 2025

Dato	GYD-SDG	SDG-GYD
01 jan 2025	1 GYD = 2.8768 SDG	1 SDG = 0.3476 GYD
02 jan 2025	1 GYD = 2.8747 SDG	1 SDG = 0.3479 GYD
03 jan 2025	1 GYD = 2.8758 SDG	1 SDG = 0.3477 GYD
04 jan 2025	1 GYD = 2.8811 SDG	1 SDG = 0.3471 GYD
05 jan 2025	1 GYD = 2.8811 SDG	1 SDG = 0.3471 GYD
06 jan 2025	1 GYD = 2.8722 SDG	1 SDG = 0.3482 GYD
07 jan 2025	1 GYD = 2.8713 SDG	1 SDG = 0.3483 GYD
08 jan 2025	1 GYD = 2.8705 SDG	1 SDG = 0.3484 GYD
09 jan 2025	1 GYD = 2.8728 SDG	1 SDG = 0.3481 GYD
10 jan 2025	1 GYD = 2.8727 SDG	1 SDG = 0.3481 GYD
11 jan 2025	1 GYD = 2.86 SDG	1 SDG = 0.3497 GYD
12 jan 2025	1 GYD = 2.86 SDG	1 SDG = 0.3497 GYD
13 jan 2025	1 GYD = 2.8716 SDG	1 SDG = 0.3482 GYD
14 jan 2025	1 GYD = 2.8693 SDG	1 SDG = 0.3485 GYD
15 jan 2025	1 GYD = 2.8743 SDG	1 SDG = 0.3479 GYD
16 jan 2025	1 GYD = 2.8708 SDG	1 SDG = 0.3483 GYD
17 jan 2025	1 GYD = 2.8718 SDG	1 SDG = 0.3482 GYD
18 jan 2025	1 GYD = 2.8727 SDG	1 SDG = 0.3481 GYD
19 jan 2025	1 GYD = 2.8727 SDG	1 SDG = 0.3481 GYD
20 jan 2025	1 GYD = 2.8687 SDG	1 SDG = 0.3486 GYD
21 jan 2025	1 GYD = 2.8726 SDG	1 SDG = 0.3481 GYD
22 jan 2025	1 GYD = 2.888 SDG	1 SDG = 0.3463 GYD
23 jan 2025	1 GYD = 2.8711 SDG	1 SDG = 0.3483 GYD
24 jan 2025	1 GYD = 2.8718 SDG	1 SDG = 0.3482 GYD
25 jan 2025	1 GYD = 2.878 SDG	1 SDG = 0.3475 GYD
26 jan 2025	1 GYD = 2.878 SDG	1 SDG = 0.3475 GYD
27 jan 2025	1 GYD = 2.8733 SDG	1 SDG = 0.348 GYD
28 jan 2025	1 GYD = 2.8703 SDG	1 SDG = 0.3484 GYD
29 jan 2025	1 GYD = 2.8707 SDG	1 SDG = 0.3483 GYD
30 jan 2025	1 GYD = 2.8672 SDG	1 SDG = 0.3488 GYD
31 jan 2025	1 GYD = 2.8737 SDG	1 SDG = 0.348 GYD

Feb 2025

Dato	GYD-SDG	SDG-GYD
01 feb 2025	1 GYD = 2.8737 SDG	1 SDG = 0.348 GYD
02 feb 2025	1 GYD = 2.8689 SDG	1 SDG = 0.3486 GYD
03 feb 2025	1 GYD = 2.874 SDG	1 SDG = 0.348 GYD
04 feb 2025	1 GYD = 2.8729 SDG	1 SDG = 0.3481 GYD
05 feb 2025	1 GYD = 2.8717 SDG	1 SDG = 0.3482 GYD
06 feb 2025	1 GYD = 2.8719 SDG	1 SDG = 0.3482 GYD
07 feb 2025	1 GYD = 2.865 SDG	1 SDG = 0.349 GYD
08 feb 2025	1 GYD = 2.854 SDG	1 SDG = 0.3504 GYD
09 feb 2025	1 GYD = 2.854 SDG	1 SDG = 0.3504 GYD
10 feb 2025	1 GYD = 2.8645 SDG	1 SDG = 0.3491 GYD
11 feb 2025	1 GYD = 2.8662 SDG	1 SDG = 0.3489 GYD
12 feb 2025	1 GYD = 2.8692 SDG	1 SDG = 0.3485 GYD
13 feb 2025	1 GYD = 2.8767 SDG	1 SDG = 0.3476 GYD
14 feb 2025	1 GYD = 2.8714 SDG	1 SDG = 0.3483 GYD
15 feb 2025	1 GYD = 2.881 SDG	1 SDG = 0.3471 GYD
16 feb 2025	1 GYD = 2.881 SDG	1 SDG = 0.3471 GYD
17 feb 2025	1 GYD = 2.8725 SDG	1 SDG = 0.3481 GYD
18 feb 2025	1 GYD = 2.8705 SDG	1 SDG = 0.3484 GYD
19 feb 2025	1 GYD = 2.8655 SDG	1 SDG = 0.349 GYD
20 feb 2025	1 GYD = 2.8809 SDG	1 SDG = 0.3471 GYD
21 feb 2025	1 GYD = 2.8636 SDG	1 SDG = 0.3492 GYD
22 feb 2025	1 GYD = 2.8639 SDG	1 SDG = 0.3492 GYD
23 feb 2025	1 GYD = 2.8639 SDG	1 SDG = 0.3492 GYD
24 feb 2025	1 GYD = 2.8733 SDG	1 SDG = 0.348 GYD
25 feb 2025	1 GYD = 2.8749 SDG	1 SDG = 0.3478 GYD
26 feb 2025	1 GYD = 2.8766 SDG	1 SDG = 0.3476 GYD
27 feb 2025	1 GYD = 2.8736 SDG	1 SDG = 0.348 GYD
28 feb 2025	1 GYD = 2.8774 SDG	1 SDG = 0.3475 GYD

Mar 2025

Dato	GYD-SDG	SDG-GYD
01 mar 2025	1 GYD = 2.8743 SDG	1 SDG = 0.3479 GYD
02 mar 2025	1 GYD = 2.8663 SDG	1 SDG = 0.3489 GYD
03 mar 2025	1 GYD = 2.8649 SDG	1 SDG = 0.3491 GYD
04 mar 2025	1 GYD = 2.8728 SDG	1 SDG = 0.3481 GYD
05 mar 2025	1 GYD = 2.8768 SDG	1 SDG = 0.3476 GYD
06 mar 2025	1 GYD = 2.8725 SDG	1 SDG = 0.3481 GYD
07 mar 2025	1 GYD = 2.8712 SDG	1 SDG = 0.3483 GYD
08 mar 2025	1 GYD = 2.8802 SDG	1 SDG = 0.3472 GYD
09 mar 2025	1 GYD = 2.8692 SDG	1 SDG = 0.3485 GYD
10 mar 2025	1 GYD = 2.8658 SDG	1 SDG = 0.3489 GYD
11 mar 2025	1 GYD = 2.8754 SDG	1 SDG = 0.3478 GYD
12 mar 2025	1 GYD = 2.8705 SDG	1 SDG = 0.3484 GYD
13 mar 2025	1 GYD = 2.873 SDG	1 SDG = 0.3481 GYD
14 mar 2025	1 GYD = 2.8728 SDG	1 SDG = 0.3481 GYD
15 mar 2025	1 GYD = 2.8794 SDG	1 SDG = 0.3473 GYD
16 mar 2025	1 GYD = 2.8665 SDG	1 SDG = 0.3489 GYD
17 mar 2025	1 GYD = 2.8717 SDG	1 SDG = 0.3482 GYD
18 mar 2025	1 GYD = 2.8714 SDG	1 SDG = 0.3483 GYD
19 mar 2025	1 GYD = 2.8694 SDG	1 SDG = 0.3485 GYD
20 mar 2025	1 GYD = 2.8728 SDG	1 SDG = 0.3481 GYD
21 mar 2025	1 GYD = 2.8648 SDG	1 SDG = 0.3491 GYD
22 mar 2025	1 GYD = 2.8712 SDG	1 SDG = 0.3483 GYD
23 mar 2025	1 GYD = 2.8663 SDG	1 SDG = 0.3489 GYD
24 mar 2025	1 GYD = 2.8659 SDG	1 SDG = 0.3489 GYD
25 mar 2025	1 GYD = 2.8706 SDG	1 SDG = 0.3484 GYD
26 mar 2025	1 GYD = 2.8686 SDG	1 SDG = 0.3486 GYD
27 mar 2025	1 GYD = 2.864 SDG	1 SDG = 0.3492 GYD
28 mar 2025	1 GYD = 2.8705 SDG	1 SDG = 0.3484 GYD
29 mar 2025	1 GYD = 2.8705 SDG	1 SDG = 0.3484 GYD
30 mar 2025	1 GYD = 2.8662 SDG	1 SDG = 0.3489 GYD
31 mar 2025	1 GYD = 2.8704 SDG	1 SDG = 0.3484 GYD

Apr 2025

Dato	GYD-SDG	SDG-GYD
01 apr 2025	1 GYD = 2.8704 SDG	1 SDG = 0.3484 GYD
02 apr 2025	1 GYD = 2.8602 SDG	1 SDG = 0.3496 GYD
03 apr 2025	1 GYD = 2.8597 SDG	1 SDG = 0.3497 GYD
04 apr 2025	1 GYD = 2.8769 SDG	1 SDG = 0.3476 GYD
05 apr 2025	1 GYD = 2.8526 SDG	1 SDG = 0.3506 GYD
06 apr 2025	1 GYD = 2.8526 SDG	1 SDG = 0.3506 GYD
07 apr 2025	1 GYD = 2.8604 SDG	1 SDG = 0.3496 GYD
08 apr 2025	1 GYD = 2.8658 SDG	1 SDG = 0.3489 GYD
09 apr 2025	1 GYD = 2.8724 SDG	1 SDG = 0.3481 GYD
10 apr 2025	1 GYD = 2.872 SDG	1 SDG = 0.3482 GYD
11 apr 2025	1 GYD = 2.8685 SDG	1 SDG = 0.3486 GYD
12 apr 2025	1 GYD = 2.8763 SDG	1 SDG = 0.3477 GYD
13 apr 2025	1 GYD = 2.8506 SDG	1 SDG = 0.3508 GYD
14 apr 2025	1 GYD = 2.8499 SDG	1 SDG = 0.3509 GYD
15 apr 2025	1 GYD = 2.8676 SDG	1 SDG = 0.3487 GYD
16 apr 2025	1 GYD = 2.8677 SDG	1 SDG = 0.3487 GYD
17 apr 2025	1 GYD = 2.8642 SDG	1 SDG = 0.3491 GYD
18 apr 2025	1 GYD = 2.8642 SDG	1 SDG = 0.3491 GYD
19 apr 2025	1 GYD = 2.8642 SDG	1 SDG = 0.3491 GYD
20 apr 2025	1 GYD = 2.8642 SDG	1 SDG = 0.3491 GYD
21 apr 2025	1 GYD = 2.8642 SDG	1 SDG = 0.3491 GYD
22 apr 2025	1 GYD = 2.8626 SDG	1 SDG = 0.3493 GYD
23 apr 2025	1 GYD = 2.8706 SDG	1 SDG = 0.3484 GYD
24 apr 2025	1 GYD = 2.8722 SDG	1 SDG = 0.3482 GYD
25 apr 2025	1 GYD = 2.8704 SDG	1 SDG = 0.3484 GYD
26 apr 2025	1 GYD = 2.8704 SDG	1 SDG = 0.3484 GYD
27 apr 2025	1 GYD = 2.8704 SDG	1 SDG = 0.3484 GYD
28 apr 2025	1 GYD = 2.8696 SDG	1 SDG = 0.3485 GYD
29 apr 2025	1 GYD = 2.8626 SDG	1 SDG = 0.3493 GYD
30 apr 2025	1 GYD = 2.8623 SDG	1 SDG = 0.3494 GYD

May 2025

Dato	GYD-SDG	SDG-GYD
01 mai 2025	1 GYD = 2.8529 SDG	1 SDG = 0.3505 GYD
02 mai 2025	1 GYD = 2.8613 SDG	1 SDG = 0.3495 GYD
03 mai 2025	1 GYD = 2.8551 SDG	1 SDG = 0.3502 GYD
04 mai 2025	1 GYD = 2.8551 SDG	1 SDG = 0.3502 GYD
05 mai 2025	1 GYD = 2.8729 SDG	1 SDG = 0.3481 GYD
06 mai 2025	1 GYD = 2.8707 SDG	1 SDG = 0.3483 GYD
07 mai 2025	1 GYD = 2.8704 SDG	1 SDG = 0.3484 GYD
08 mai 2025	1 GYD = 2.8729 SDG	1 SDG = 0.3481 GYD
09 mai 2025	1 GYD = 2.8631 SDG	1 SDG = 0.3493 GYD
10 mai 2025	1 GYD = 2.8631 SDG	1 SDG = 0.3493 GYD
11 mai 2025	1 GYD = 2.8631 SDG	1 SDG = 0.3493 GYD
12 mai 2025	1 GYD = 2.8755 SDG	1 SDG = 0.3478 GYD
13 mai 2025	1 GYD = 2.8715 SDG	1 SDG = 0.3482 GYD
14 mai 2025	1 GYD = 2.8666 SDG	1 SDG = 0.3488 GYD
15 mai 2025	1 GYD = 2.8681 SDG	1 SDG = 0.3487 GYD
16 mai 2025	1 GYD = 2.8715 SDG	1 SDG = 0.3483 GYD
17 mai 2025	1 GYD = 2.8609 SDG	1 SDG = 0.3495 GYD
18 mai 2025	1 GYD = 2.8609 SDG	1 SDG = 0.3495 GYD
19 mai 2025	1 GYD = 2.8699 SDG	1 SDG = 0.3484 GYD
20 mai 2025	1 GYD = 2.8715 SDG	1 SDG = 0.3483 GYD
21 mai 2025	1 GYD = 2.8627 SDG	1 SDG = 0.3493 GYD
22 mai 2025	1 GYD = 2.8736 SDG	1 SDG = 0.348 GYD
23 mai 2025	1 GYD = 2.8693 SDG	1 SDG = 0.3485 GYD
24 mai 2025	1 GYD = 2.8751 SDG	1 SDG = 0.3478 GYD
25 mai 2025	1 GYD = 2.8751 SDG	1 SDG = 0.3478 GYD
26 mai 2025	1 GYD = 2.8658 SDG	1 SDG = 0.3489 GYD
27 mai 2025	1 GYD = 2.8662 SDG	1 SDG = 0.3489 GYD
28 mai 2025	1 GYD = 2.8651 SDG	1 SDG = 0.349 GYD
29 mai 2025	1 GYD = 2.869 SDG	1 SDG = 0.3486 GYD
30 mai 2025	1 GYD = 2.8717 SDG	1 SDG = 0.3482 GYD
31 mai 2025	1 GYD = 2.8717 SDG	1 SDG = 0.3482 GYD

Jun 2025

Dato	GYD-SDG	SDG-GYD
01 jun 2025	1 GYD = 2.8717 SDG	1 SDG = 0.3482 GYD
02 jun 2025	1 GYD = 2.8723 SDG	1 SDG = 0.3482 GYD
03 jun 2025	1 GYD = 2.869 SDG	1 SDG = 0.3486 GYD
04 jun 2025	1 GYD = 2.8715 SDG	1 SDG = 0.3482 GYD
05 jun 2025	1 GYD = 2.8657 SDG	1 SDG = 0.349 GYD
06 jun 2025	1 GYD = 2.864 SDG	1 SDG = 0.3492 GYD
07 jun 2025	1 GYD = 2.8611 SDG	1 SDG = 0.3495 GYD
08 jun 2025	1 GYD = 2.8611 SDG	1 SDG = 0.3495 GYD
09 jun 2025	1 GYD = 2.8618 SDG	1 SDG = 0.3494 GYD
10 jun 2025	1 GYD = 2.8633 SDG	1 SDG = 0.3493 GYD
11 jun 2025	1 GYD = 2.8613 SDG	1 SDG = 0.3495 GYD
12 jun 2025	1 GYD = 2.871 SDG	1 SDG = 0.3483 GYD
13 jun 2025	1 GYD = 2.8679 SDG	1 SDG = 0.3487 GYD
14 jun 2025	1 GYD = 2.8679 SDG	1 SDG = 0.3487 GYD

GYD-SDG og SDG-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter