> GYD-STD og STD-GYD vekslingskurser - 2025

GYD-STD og STD-GYD vekslingskurser - 2025

GYD-STD og STD-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -STD og STD-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GYD = 98,8824 STD

1 STD = 0,0101 GYD

1Å 2Å 3Å

GYD til STDSTD til GYD

Jan 2025

Dato	GYD-STD	STD-GYD
01 jan 2025	1 GYD = 98.9931 STD	1 STD = 0.0101 GYD
02 jan 2025	1 GYD = 98.9208 STD	1 STD = 0.0101 GYD
03 jan 2025	1 GYD = 98.9594 STD	1 STD = 0.0101 GYD
04 jan 2025	1 GYD = 99.1406 STD	1 STD = 0.0101 GYD
05 jan 2025	1 GYD = 99.1406 STD	1 STD = 0.0101 GYD
06 jan 2025	1 GYD = 98.8394 STD	1 STD = 0.0101 GYD
07 jan 2025	1 GYD = 98.8871 STD	1 STD = 0.0101 GYD
08 jan 2025	1 GYD = 98.8577 STD	1 STD = 0.0101 GYD
09 jan 2025	1 GYD = 98.9377 STD	1 STD = 0.0101 GYD
10 jan 2025	1 GYD = 98.9322 STD	1 STD = 0.0101 GYD
11 jan 2025	1 GYD = 98.4962 STD	1 STD = 0.0102 GYD
12 jan 2025	1 GYD = 98.4962 STD	1 STD = 0.0102 GYD
13 jan 2025	1 GYD = 98.8945 STD	1 STD = 0.0101 GYD
14 jan 2025	1 GYD = 98.8164 STD	1 STD = 0.0101 GYD
15 jan 2025	1 GYD = 98.9904 STD	1 STD = 0.0101 GYD
16 jan 2025	1 GYD = 98.8665 STD	1 STD = 0.0101 GYD
17 jan 2025	1 GYD = 98.9029 STD	1 STD = 0.0101 GYD
18 jan 2025	1 GYD = 98.9346 STD	1 STD = 0.0101 GYD
19 jan 2025	1 GYD = 98.9346 STD	1 STD = 0.0101 GYD
20 jan 2025	1 GYD = 98.7964 STD	1 STD = 0.0101 GYD
21 jan 2025	1 GYD = 98.9296 STD	1 STD = 0.0101 GYD
22 jan 2025	1 GYD = 99.4613 STD	1 STD = 0.0101 GYD
23 jan 2025	1 GYD = 98.8777 STD	1 STD = 0.0101 GYD
24 jan 2025	1 GYD = 98.9032 STD	1 STD = 0.0101 GYD
25 jan 2025	1 GYD = 99.1169 STD	1 STD = 0.0101 GYD
26 jan 2025	1 GYD = 99.1169 STD	1 STD = 0.0101 GYD
27 jan 2025	1 GYD = 98.9533 STD	1 STD = 0.0101 GYD
28 jan 2025	1 GYD = 98.85 STD	1 STD = 0.0101 GYD
29 jan 2025	1 GYD = 98.8651 STD	1 STD = 0.0101 GYD
30 jan 2025	1 GYD = 98.7439 STD	1 STD = 0.0101 GYD
31 jan 2025	1 GYD = 98.9681 STD	1 STD = 0.0101 GYD

Feb 2025

Dato	GYD-STD	STD-GYD
01 feb 2025	1 GYD = 98.9681 STD	1 STD = 0.0101 GYD
02 feb 2025	1 GYD = 98.8036 STD	1 STD = 0.0101 GYD
03 feb 2025	1 GYD = 98.9771 STD	1 STD = 0.0101 GYD
04 feb 2025	1 GYD = 98.9389 STD	1 STD = 0.0101 GYD
05 feb 2025	1 GYD = 98.8984 STD	1 STD = 0.0101 GYD
06 feb 2025	1 GYD = 98.9066 STD	1 STD = 0.0101 GYD
07 feb 2025	1 GYD = 98.667 STD	1 STD = 0.0101 GYD
08 feb 2025	1 GYD = 98.2881 STD	1 STD = 0.0102 GYD
09 feb 2025	1 GYD = 98.2881 STD	1 STD = 0.0102 GYD
10 feb 2025	1 GYD = 98.6524 STD	1 STD = 0.0101 GYD
11 feb 2025	1 GYD = 98.711 STD	1 STD = 0.0101 GYD
12 feb 2025	1 GYD = 98.8124 STD	1 STD = 0.0101 GYD
13 feb 2025	1 GYD = 99.071 STD	1 STD = 0.0101 GYD
14 feb 2025	1 GYD = 98.8874 STD	1 STD = 0.0101 GYD
15 feb 2025	1 GYD = 99.2182 STD	1 STD = 0.0101 GYD
16 feb 2025	1 GYD = 99.2182 STD	1 STD = 0.0101 GYD
17 feb 2025	1 GYD = 98.9261 STD	1 STD = 0.0101 GYD
18 feb 2025	1 GYD = 98.8563 STD	1 STD = 0.0101 GYD
19 feb 2025	1 GYD = 98.6854 STD	1 STD = 0.0101 GYD
20 feb 2025	1 GYD = 99.2494 STD	1 STD = 0.0101 GYD
21 feb 2025	1 GYD = 98.6189 STD	1 STD = 0.0101 GYD
22 feb 2025	1 GYD = 98.6316 STD	1 STD = 0.0101 GYD
23 feb 2025	1 GYD = 98.6316 STD	1 STD = 0.0101 GYD
24 feb 2025	1 GYD = 98.9533 STD	1 STD = 0.0101 GYD
25 feb 2025	1 GYD = 99.0094 STD	1 STD = 0.0101 GYD
26 feb 2025	1 GYD = 99.1337 STD	1 STD = 0.0101 GYD
27 feb 2025	1 GYD = 98.9649 STD	1 STD = 0.0101 GYD
28 feb 2025	1 GYD = 99.1419 STD	1 STD = 0.0101 GYD

Mar 2025

Dato	GYD-STD	STD-GYD
01 mar 2025	1 GYD = 98.9888 STD	1 STD = 0.0101 GYD
02 mar 2025	1 GYD = 99.0414 STD	1 STD = 0.0101 GYD
03 mar 2025	1 GYD = 99.0004 STD	1 STD = 0.0101 GYD
04 mar 2025	1 GYD = 98.9361 STD	1 STD = 0.0101 GYD
05 mar 2025	1 GYD = 99.0746 STD	1 STD = 0.0101 GYD
06 mar 2025	1 GYD = 98.9283 STD	1 STD = 0.0101 GYD
07 mar 2025	1 GYD = 98.881 STD	1 STD = 0.0101 GYD
08 mar 2025	1 GYD = 99.2372 STD	1 STD = 0.0101 GYD
09 mar 2025	1 GYD = 98.8121 STD	1 STD = 0.0101 GYD
10 mar 2025	1 GYD = 99.0412 STD	1 STD = 0.0101 GYD
11 mar 2025	1 GYD = 99.0242 STD	1 STD = 0.0101 GYD
12 mar 2025	1 GYD = 98.8583 STD	1 STD = 0.0101 GYD
13 mar 2025	1 GYD = 98.9431 STD	1 STD = 0.0101 GYD
14 mar 2025	1 GYD = 98.9406 STD	1 STD = 0.0101 GYD
15 mar 2025	1 GYD = 99.1638 STD	1 STD = 0.0101 GYD
16 mar 2025	1 GYD = 99.0403 STD	1 STD = 0.0101 GYD
17 mar 2025	1 GYD = 98.8991 STD	1 STD = 0.0101 GYD
18 mar 2025	1 GYD = 98.9003 STD	1 STD = 0.0101 GYD
19 mar 2025	1 GYD = 98.8375 STD	1 STD = 0.0101 GYD
20 mar 2025	1 GYD = 98.9814 STD	1 STD = 0.0101 GYD
21 mar 2025	1 GYD = 98.6627 STD	1 STD = 0.0101 GYD
22 mar 2025	1 GYD = 98.8811 STD	1 STD = 0.0101 GYD
23 mar 2025	1 GYD = 99.0401 STD	1 STD = 0.0101 GYD
24 mar 2025	1 GYD = 99.0419 STD	1 STD = 0.0101 GYD
25 mar 2025	1 GYD = 98.8601 STD	1 STD = 0.0101 GYD
26 mar 2025	1 GYD = 98.8748 STD	1 STD = 0.0101 GYD
27 mar 2025	1 GYD = 98.716 STD	1 STD = 0.0101 GYD
28 mar 2025	1 GYD = 98.9386 STD	1 STD = 0.0101 GYD
29 mar 2025	1 GYD = 98.9375 STD	1 STD = 0.0101 GYD
30 mar 2025	1 GYD = 99.041 STD	1 STD = 0.0101 GYD
31 mar 2025	1 GYD = 98.9363 STD	1 STD = 0.0101 GYD

Apr 2025

Dato	GYD-STD	STD-GYD
01 apr 2025	1 GYD = 98.9392 STD	1 STD = 0.0101 GYD
02 apr 2025	1 GYD = 98.6677 STD	1 STD = 0.0101 GYD
03 apr 2025	1 GYD = 98.6561 STD	1 STD = 0.0101 GYD
04 apr 2025	1 GYD = 99.161 STD	1 STD = 0.0101 GYD
05 apr 2025	1 GYD = 98.3237 STD	1 STD = 0.0102 GYD
06 apr 2025	1 GYD = 98.3237 STD	1 STD = 0.0102 GYD
07 apr 2025	1 GYD = 98.5933 STD	1 STD = 0.0101 GYD
08 apr 2025	1 GYD = 98.8398 STD	1 STD = 0.0101 GYD
09 apr 2025	1 GYD = 99.0065 STD	1 STD = 0.0101 GYD
10 apr 2025	1 GYD = 99.0183 STD	1 STD = 0.0101 GYD
11 apr 2025	1 GYD = 98.9028 STD	1 STD = 0.0101 GYD
12 apr 2025	1 GYD = 99.1396 STD	1 STD = 0.0101 GYD
13 apr 2025	1 GYD = 98.4808 STD	1 STD = 0.0102 GYD
14 apr 2025	1 GYD = 98.476 STD	1 STD = 0.0102 GYD
15 apr 2025	1 GYD = 98.8415 STD	1 STD = 0.0101 GYD
16 apr 2025	1 GYD = 98.8385 STD	1 STD = 0.0101 GYD
17 apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
18 apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
19 apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
20 apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
21 apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
22 apr 2025	1 GYD = 98.6701 STD	1 STD = 0.0101 GYD
23 apr 2025	1 GYD = 98.9438 STD	1 STD = 0.0101 GYD
24 apr 2025	1 GYD = 99.0009 STD	1 STD = 0.0101 GYD
25 apr 2025	1 GYD = 98.9357 STD	1 STD = 0.0101 GYD
26 apr 2025	1 GYD = 98.9357 STD	1 STD = 0.0101 GYD

GYD-STD og STD-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter