> GYD-SVC og SVC-GYD vekslingskurser - 2025

GYD-SVC og SVC-GYD vekslingskurser - 2025

GYD-SVC og SVC-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -SVC og SVC-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GYD = 0,0418 SVC

1 SVC = 23,9246 GYD

1Å 2Å 3Å

GYD til SVCSVC til GYD

Jan 2025

Dato	GYD-SVC	SVC-GYD
01 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
02 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
03 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.8994 GYD
04 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9001 GYD
05 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9001 GYD
06 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
07 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
08 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9001 GYD
09 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
10 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9127 GYD
11 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
12 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
13 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
14 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9118 GYD
15 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.901 GYD
16 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD
17 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9157 GYD
18 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
19 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
20 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
21 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9108 GYD
22 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
23 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
24 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9103 GYD
25 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
26 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
27 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9038 GYD
28 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9112 GYD
29 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9117 GYD
30 jan 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9683 GYD
31 jan 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD

Feb 2025

Dato	GYD-SVC	SVC-GYD
01 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
02 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9101 GYD
03 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
04 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.911 GYD
05 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9096 GYD
06 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9096 GYD
07 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9573 GYD
08 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9571 GYD
09 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9571 GYD
10 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9566 GYD
11 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.969 GYD
12 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.936 GYD
13 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.935 GYD
14 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.913 GYD
15 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.912 GYD
16 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.912 GYD
17 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9097 GYD
18 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9099 GYD
19 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9786 GYD
20 feb 2025	1 GYD = 0.042 SVC	1 SVC = 23.8327 GYD
21 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9734 GYD
22 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9734 GYD
23 feb 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9734 GYD
24 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
25 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
26 feb 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8609 GYD
27 feb 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
28 feb 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8601 GYD

Mar 2025

Dato	GYD-SVC	SVC-GYD
01 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
02 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8828 GYD
03 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8924 GYD
04 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD
05 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9104 GYD
06 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9109 GYD
07 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
08 mar 2025	1 GYD = 0.042 SVC	1 SVC = 23.8357 GYD
09 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
10 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8836 GYD
11 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8881 GYD
12 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9119 GYD
13 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9109 GYD
14 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9075 GYD
15 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD
16 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.883 GYD
17 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
18 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9179 GYD
19 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9337 GYD
20 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.8978 GYD
21 mar 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9755 GYD
22 mar 2025	1 GYD = 0.0417 SVC	1 SVC = 23.98 GYD
23 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8831 GYD
24 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8832 GYD
25 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9274 GYD
26 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
27 mar 2025	1 GYD = 0.0417 SVC	1 SVC = 23.975 GYD
28 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9115 GYD
29 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9078 GYD
30 mar 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8829 GYD
31 mar 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9108 GYD

Apr 2025

Dato	GYD-SVC	SVC-GYD
01 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9082 GYD
02 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9831 GYD
03 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9778 GYD
04 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9067 GYD
05 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.909 GYD
06 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.909 GYD
07 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9824 GYD
08 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9331 GYD
09 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9105 GYD
10 apr 2025	1 GYD = 0.0419 SVC	1 SVC = 23.8894 GYD
11 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.917 GYD
12 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
13 apr 2025	1 GYD = 0.0416 SVC	1 SVC = 24.0187 GYD
14 apr 2025	1 GYD = 0.0416 SVC	1 SVC = 24.0201 GYD
15 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9093 GYD
16 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9319 GYD
17 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
18 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
19 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
20 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
21 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9743 GYD
22 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9761 GYD
23 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
24 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
25 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
26 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
27 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9125 GYD
28 apr 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9092 GYD
29 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9815 GYD
30 apr 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9834 GYD

May 2025

Dato	GYD-SVC	SVC-GYD
01 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.986 GYD
02 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9803 GYD
03 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9798 GYD
04 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9798 GYD
05 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9095 GYD
06 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9119 GYD
07 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
08 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
09 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9799 GYD
10 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9799 GYD
11 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9799 GYD
12 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9124 GYD
13 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9089 GYD
14 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9107 GYD
15 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
16 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
17 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
18 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
19 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
20 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9112 GYD
21 mai 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9776 GYD
22 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9114 GYD
23 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9106 GYD
24 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
25 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.91 GYD
26 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9464 GYD
27 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.946 GYD
28 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9467 GYD
29 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9102 GYD
30 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
31 mai 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD

Jun 2025

Dato	GYD-SVC	SVC-GYD
01 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
02 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9111 GYD
03 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9113 GYD
04 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9108 GYD
05 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9458 GYD
06 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9414 GYD
07 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.946 GYD
08 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.946 GYD
09 jun 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9815 GYD
10 jun 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9807 GYD
11 jun 2025	1 GYD = 0.0417 SVC	1 SVC = 23.9759 GYD
12 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9094 GYD
13 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD
14 jun 2025	1 GYD = 0.0418 SVC	1 SVC = 23.9098 GYD

GYD-SVC og SVC-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter