currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-SYP og SYP-GYD vekslingskurser - 2025

GYD-SYP og SYP-GYD vekslingskurser - 2025

GYD-SYP og SYP-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -SYP og SYP-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 56,9317 SYP
1 SYP = 0,0176 GYD

Jan 2025

DatoGYD-SYPSYP-GYD
01 jan 2025 1 GYD = 12.0168 SYP 1 SYP = 0.0832 GYD
02 jan 2025 1 GYD = 12.008 SYP 1 SYP = 0.0833 GYD
03 jan 2025 1 GYD = 12.0127 SYP 1 SYP = 0.0832 GYD
04 jan 2025 1 GYD = 12.0347 SYP 1 SYP = 0.0831 GYD
05 jan 2025 1 GYD = 12.0347 SYP 1 SYP = 0.0831 GYD
06 jan 2025 1 GYD = 11.9981 SYP 1 SYP = 0.0833 GYD
07 jan 2025 1 GYD = 12.0039 SYP 1 SYP = 0.0833 GYD
08 jan 2025 1 GYD = 12.0003 SYP 1 SYP = 0.0833 GYD
09 jan 2025 1 GYD = 12.0101 SYP 1 SYP = 0.0833 GYD
10 jan 2025 1 GYD = 12.0094 SYP 1 SYP = 0.0833 GYD
11 jan 2025 1 GYD = 11.9565 SYP 1 SYP = 0.0836 GYD
12 jan 2025 1 GYD = 11.9565 SYP 1 SYP = 0.0836 GYD
13 jan 2025 1 GYD = 62.1232 SYP 1 SYP = 0.0161 GYD
14 jan 2025 1 GYD = 62.0742 SYP 1 SYP = 0.0161 GYD
15 jan 2025 1 GYD = 62.1835 SYP 1 SYP = 0.0161 GYD
16 jan 2025 1 GYD = 62.1057 SYP 1 SYP = 0.0161 GYD
17 jan 2025 1 GYD = 62.1286 SYP 1 SYP = 0.0161 GYD
18 jan 2025 1 GYD = 62.1485 SYP 1 SYP = 0.0161 GYD
19 jan 2025 1 GYD = 62.1485 SYP 1 SYP = 0.0161 GYD
20 jan 2025 1 GYD = 62.0616 SYP 1 SYP = 0.0161 GYD
21 jan 2025 1 GYD = 62.1453 SYP 1 SYP = 0.0161 GYD
22 jan 2025 1 GYD = 62.4793 SYP 1 SYP = 0.016 GYD
23 jan 2025 1 GYD = 62.1127 SYP 1 SYP = 0.0161 GYD
24 jan 2025 1 GYD = 62.1287 SYP 1 SYP = 0.0161 GYD
25 jan 2025 1 GYD = 62.263 SYP 1 SYP = 0.0161 GYD
26 jan 2025 1 GYD = 62.263 SYP 1 SYP = 0.0161 GYD
27 jan 2025 1 GYD = 62.1602 SYP 1 SYP = 0.0161 GYD
28 jan 2025 1 GYD = 62.0953 SYP 1 SYP = 0.0161 GYD
29 jan 2025 1 GYD = 62.1048 SYP 1 SYP = 0.0161 GYD
30 jan 2025 1 GYD = 62.0287 SYP 1 SYP = 0.0161 GYD
31 jan 2025 1 GYD = 62.1695 SYP 1 SYP = 0.0161 GYD

Feb 2025

DatoGYD-SYPSYP-GYD
01 feb 2025 1 GYD = 62.1695 SYP 1 SYP = 0.0161 GYD
02 feb 2025 1 GYD = 62.0662 SYP 1 SYP = 0.0161 GYD
03 feb 2025 1 GYD = 62.1752 SYP 1 SYP = 0.0161 GYD
04 feb 2025 1 GYD = 62.1511 SYP 1 SYP = 0.0161 GYD
05 feb 2025 1 GYD = 62.1257 SYP 1 SYP = 0.0161 GYD
06 feb 2025 1 GYD = 62.1309 SYP 1 SYP = 0.0161 GYD
07 feb 2025 1 GYD = 61.9804 SYP 1 SYP = 0.0161 GYD
08 feb 2025 1 GYD = 61.7423 SYP 1 SYP = 0.0162 GYD
09 feb 2025 1 GYD = 61.7423 SYP 1 SYP = 0.0162 GYD
10 feb 2025 1 GYD = 61.9712 SYP 1 SYP = 0.0161 GYD
11 feb 2025 1 GYD = 62.008 SYP 1 SYP = 0.0161 GYD
12 feb 2025 1 GYD = 62.0717 SYP 1 SYP = 0.0161 GYD
13 feb 2025 1 GYD = 62.239 SYP 1 SYP = 0.0161 GYD
14 feb 2025 1 GYD = 62.1237 SYP 1 SYP = 0.0161 GYD
15 feb 2025 1 GYD = 62.3315 SYP 1 SYP = 0.016 GYD
16 feb 2025 1 GYD = 62.3315 SYP 1 SYP = 0.016 GYD
17 feb 2025 1 GYD = 62.148 SYP 1 SYP = 0.0161 GYD
18 feb 2025 1 GYD = 62.0991 SYP 1 SYP = 0.0161 GYD
19 feb 2025 1 GYD = 61.9918 SYP 1 SYP = 0.0161 GYD
20 feb 2025 1 GYD = 62.3433 SYP 1 SYP = 0.016 GYD
21 feb 2025 1 GYD = 61.9495 SYP 1 SYP = 0.0161 GYD
22 feb 2025 1 GYD = 61.958 SYP 1 SYP = 0.0161 GYD
23 feb 2025 1 GYD = 61.9574 SYP 1 SYP = 0.0161 GYD
24 feb 2025 1 GYD = 62.1599 SYP 1 SYP = 0.0161 GYD
25 feb 2025 1 GYD = 62.1952 SYP 1 SYP = 0.0161 GYD
26 feb 2025 1 GYD = 62.2741 SYP 1 SYP = 0.0161 GYD
27 feb 2025 1 GYD = 62.1664 SYP 1 SYP = 0.0161 GYD
28 feb 2025 1 GYD = 62.2794 SYP 1 SYP = 0.0161 GYD

Mar 2025

DatoGYD-SYPSYP-GYD
01 mar 2025 1 GYD = 62.1836 SYP 1 SYP = 0.0161 GYD
02 mar 2025 1 GYD = 62.2147 SYP 1 SYP = 0.0161 GYD
03 mar 2025 1 GYD = 62.1892 SYP 1 SYP = 0.0161 GYD
04 mar 2025 1 GYD = 62.1522 SYP 1 SYP = 0.0161 GYD
05 mar 2025 1 GYD = 62.2365 SYP 1 SYP = 0.0161 GYD
06 mar 2025 1 GYD = 62.1438 SYP 1 SYP = 0.0161 GYD
07 mar 2025 1 GYD = 62.1145 SYP 1 SYP = 0.0161 GYD
08 mar 2025 1 GYD = 62.3408 SYP 1 SYP = 0.016 GYD
09 mar 2025 1 GYD = 62.0738 SYP 1 SYP = 0.0161 GYD
10 mar 2025 1 GYD = 62.215 SYP 1 SYP = 0.0161 GYD
11 mar 2025 1 GYD = 62.203 SYP 1 SYP = 0.0161 GYD
12 mar 2025 1 GYD = 62.102 SYP 1 SYP = 0.0161 GYD
13 mar 2025 1 GYD = 62.1538 SYP 1 SYP = 0.0161 GYD
14 mar 2025 1 GYD = 62.1521 SYP 1 SYP = 0.0161 GYD
15 mar 2025 1 GYD = 62.2938 SYP 1 SYP = 0.0161 GYD
16 mar 2025 1 GYD = 62.2142 SYP 1 SYP = 0.0161 GYD
17 mar 2025 1 GYD = 62.1259 SYP 1 SYP = 0.0161 GYD
18 mar 2025 1 GYD = 62.1266 SYP 1 SYP = 0.0161 GYD
19 mar 2025 1 GYD = 62.0869 SYP 1 SYP = 0.0161 GYD
20 mar 2025 1 GYD = 62.1768 SYP 1 SYP = 0.0161 GYD
21 mar 2025 1 GYD = 61.9768 SYP 1 SYP = 0.0161 GYD
22 mar 2025 1 GYD = 62.1162 SYP 1 SYP = 0.0161 GYD
23 mar 2025 1 GYD = 62.2141 SYP 1 SYP = 0.0161 GYD
24 mar 2025 1 GYD = 62.2152 SYP 1 SYP = 0.0161 GYD
25 mar 2025 1 GYD = 62.1014 SYP 1 SYP = 0.0161 GYD
26 mar 2025 1 GYD = 62.1105 SYP 1 SYP = 0.0161 GYD
27 mar 2025 1 GYD = 62.0105 SYP 1 SYP = 0.0161 GYD
28 mar 2025 1 GYD = 62.15 SYP 1 SYP = 0.0161 GYD
29 mar 2025 1 GYD = 62.1509 SYP 1 SYP = 0.0161 GYD
30 mar 2025 1 GYD = 62.2146 SYP 1 SYP = 0.0161 GYD
31 mar 2025 1 GYD = 62.1487 SYP 1 SYP = 0.0161 GYD

Apr 2025

DatoGYD-SYPSYP-GYD
01 apr 2025 1 GYD = 62.1506 SYP 1 SYP = 0.0161 GYD
02 apr 2025 1 GYD = 61.9801 SYP 1 SYP = 0.0161 GYD
03 apr 2025 1 GYD = 61.9769 SYP 1 SYP = 0.0161 GYD
04 apr 2025 1 GYD = 62.2879 SYP 1 SYP = 0.0161 GYD
05 apr 2025 1 GYD = 61.7667 SYP 1 SYP = 0.0162 GYD
06 apr 2025 1 GYD = 61.7639 SYP 1 SYP = 0.0162 GYD
07 apr 2025 1 GYD = 61.9333 SYP 1 SYP = 0.0161 GYD
08 apr 2025 1 GYD = 62.0868 SYP 1 SYP = 0.0161 GYD
09 apr 2025 1 GYD = 62.1933 SYP 1 SYP = 0.0161 GYD
10 apr 2025 1 GYD = 62.2025 SYP 1 SYP = 0.0161 GYD
11 apr 2025 1 GYD = 62.1289 SYP 1 SYP = 0.0161 GYD
12 apr 2025 1 GYD = 62.2759 SYP 1 SYP = 0.0161 GYD
13 apr 2025 1 GYD = 61.8622 SYP 1 SYP = 0.0162 GYD
14 apr 2025 1 GYD = 61.8594 SYP 1 SYP = 0.0162 GYD
15 apr 2025 1 GYD = 62.0893 SYP 1 SYP = 0.0161 GYD
16 apr 2025 1 GYD = 62.0881 SYP 1 SYP = 0.0161 GYD
17 apr 2025 1 GYD = 62.0134 SYP 1 SYP = 0.0161 GYD
18 apr 2025 1 GYD = 62.017 SYP 1 SYP = 0.0161 GYD
19 apr 2025 1 GYD = 62.0142 SYP 1 SYP = 0.0161 GYD
20 apr 2025 1 GYD = 62.015 SYP 1 SYP = 0.0161 GYD
21 apr 2025 1 GYD = 62.015 SYP 1 SYP = 0.0161 GYD
22 apr 2025 1 GYD = 61.9821 SYP 1 SYP = 0.0161 GYD
23 apr 2025 1 GYD = 62.154 SYP 1 SYP = 0.0161 GYD
24 apr 2025 1 GYD = 62.1908 SYP 1 SYP = 0.0161 GYD
25 apr 2025 1 GYD = 62.1482 SYP 1 SYP = 0.0161 GYD
26 apr 2025 1 GYD = 62.1483 SYP 1 SYP = 0.0161 GYD

GYD-SYP og SYP-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats