currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-THB og THB-GYD vekslingskurser - 2025

GYD-THB og THB-GYD vekslingskurser - 2025

GYD-THB og THB-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -THB og THB-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 0,162 THB
1 THB = 6,1718 GYD

Jan 2025

DatoGYD-THBTHB-GYD
01 jan 2025 1 GYD = 0.1634 THB 1 THB = 6.1205 GYD
02 jan 2025 1 GYD = 0.1636 THB 1 THB = 6.1107 GYD
03 jan 2025 1 GYD = 0.1646 THB 1 THB = 6.0748 GYD
04 jan 2025 1 GYD = 0.1654 THB 1 THB = 6.0477 GYD
05 jan 2025 1 GYD = 0.1654 THB 1 THB = 6.0477 GYD
06 jan 2025 1 GYD = 0.1642 THB 1 THB = 6.0907 GYD
07 jan 2025 1 GYD = 0.1648 THB 1 THB = 6.0695 GYD
08 jan 2025 1 GYD = 0.1657 THB 1 THB = 6.0333 GYD
09 jan 2025 1 GYD = 0.1654 THB 1 THB = 6.0448 GYD
10 jan 2025 1 GYD = 0.1653 THB 1 THB = 6.0499 GYD
11 jan 2025 1 GYD = 0.1653 THB 1 THB = 6.051 GYD
12 jan 2025 1 GYD = 0.1653 THB 1 THB = 6.051 GYD
13 jan 2025 1 GYD = 0.166 THB 1 THB = 6.0225 GYD
14 jan 2025 1 GYD = 0.166 THB 1 THB = 6.0228 GYD
15 jan 2025 1 GYD = 0.1659 THB 1 THB = 6.0263 GYD
16 jan 2025 1 GYD = 0.1652 THB 1 THB = 6.0521 GYD
17 jan 2025 1 GYD = 0.1647 THB 1 THB = 6.0712 GYD
18 jan 2025 1 GYD = 0.165 THB 1 THB = 6.0621 GYD
19 jan 2025 1 GYD = 0.165 THB 1 THB = 6.0621 GYD
20 jan 2025 1 GYD = 0.164 THB 1 THB = 6.0993 GYD
21 jan 2025 1 GYD = 0.1628 THB 1 THB = 6.1437 GYD
22 jan 2025 1 GYD = 0.1626 THB 1 THB = 6.1514 GYD
23 jan 2025 1 GYD = 0.1625 THB 1 THB = 6.1526 GYD
24 jan 2025 1 GYD = 0.1609 THB 1 THB = 6.2167 GYD
25 jan 2025 1 GYD = 0.1608 THB 1 THB = 6.217 GYD
26 jan 2025 1 GYD = 0.1608 THB 1 THB = 6.217 GYD
27 jan 2025 1 GYD = 0.1608 THB 1 THB = 6.2185 GYD
28 jan 2025 1 GYD = 0.1619 THB 1 THB = 6.1782 GYD
29 jan 2025 1 GYD = 0.1613 THB 1 THB = 6.2004 GYD
30 jan 2025 1 GYD = 0.1608 THB 1 THB = 6.2181 GYD
31 jan 2025 1 GYD = 0.1607 THB 1 THB = 6.2218 GYD

Feb 2025

DatoGYD-THBTHB-GYD
01 feb 2025 1 GYD = 0.1616 THB 1 THB = 6.1893 GYD
02 feb 2025 1 GYD = 0.1613 THB 1 THB = 6.1987 GYD
03 feb 2025 1 GYD = 0.1624 THB 1 THB = 6.158 GYD
04 feb 2025 1 GYD = 0.1617 THB 1 THB = 6.1831 GYD
05 feb 2025 1 GYD = 0.1604 THB 1 THB = 6.2355 GYD
06 feb 2025 1 GYD = 0.1613 THB 1 THB = 6.2005 GYD
07 feb 2025 1 GYD = 0.1604 THB 1 THB = 6.2327 GYD
08 feb 2025 1 GYD = 0.161 THB 1 THB = 6.2129 GYD
09 feb 2025 1 GYD = 0.161 THB 1 THB = 6.2129 GYD
10 feb 2025 1 GYD = 0.1617 THB 1 THB = 6.1833 GYD
11 feb 2025 1 GYD = 0.1624 THB 1 THB = 6.1567 GYD
12 feb 2025 1 GYD = 0.1629 THB 1 THB = 6.1373 GYD
13 feb 2025 1 GYD = 0.1622 THB 1 THB = 6.1648 GYD
14 feb 2025 1 GYD = 0.1608 THB 1 THB = 6.2206 GYD
15 feb 2025 1 GYD = 0.1617 THB 1 THB = 6.1833 GYD
16 feb 2025 1 GYD = 0.1617 THB 1 THB = 6.1833 GYD
17 feb 2025 1 GYD = 0.1612 THB 1 THB = 6.2052 GYD
18 feb 2025 1 GYD = 0.1609 THB 1 THB = 6.2158 GYD
19 feb 2025 1 GYD = 0.1608 THB 1 THB = 6.2196 GYD
20 feb 2025 1 GYD = 0.162 THB 1 THB = 6.1744 GYD
21 feb 2025 1 GYD = 0.1601 THB 1 THB = 6.2448 GYD
22 feb 2025 1 GYD = 0.1599 THB 1 THB = 6.2525 GYD
23 feb 2025 1 GYD = 0.1599 THB 1 THB = 6.2525 GYD
24 feb 2025 1 GYD = 0.1602 THB 1 THB = 6.242 GYD
25 feb 2025 1 GYD = 0.1614 THB 1 THB = 6.197 GYD
26 feb 2025 1 GYD = 0.1621 THB 1 THB = 6.1703 GYD
27 feb 2025 1 GYD = 0.1622 THB 1 THB = 6.1666 GYD
28 feb 2025 1 GYD = 0.1632 THB 1 THB = 6.1287 GYD

Mar 2025

DatoGYD-THBTHB-GYD
01 mar 2025 1 GYD = 0.1638 THB 1 THB = 6.1048 GYD
02 mar 2025 1 GYD = 0.1637 THB 1 THB = 6.1073 GYD
03 mar 2025 1 GYD = 0.1637 THB 1 THB = 6.1088 GYD
04 mar 2025 1 GYD = 0.1611 THB 1 THB = 6.2064 GYD
05 mar 2025 1 GYD = 0.1612 THB 1 THB = 6.2018 GYD
06 mar 2025 1 GYD = 0.1612 THB 1 THB = 6.2048 GYD
07 mar 2025 1 GYD = 0.1606 THB 1 THB = 6.2268 GYD
08 mar 2025 1 GYD = 0.1614 THB 1 THB = 6.1962 GYD
09 mar 2025 1 GYD = 0.1612 THB 1 THB = 6.2053 GYD
10 mar 2025 1 GYD = 0.1608 THB 1 THB = 6.2186 GYD
11 mar 2025 1 GYD = 0.162 THB 1 THB = 6.172 GYD
12 mar 2025 1 GYD = 0.1615 THB 1 THB = 6.1922 GYD
13 mar 2025 1 GYD = 0.1615 THB 1 THB = 6.1924 GYD
14 mar 2025 1 GYD = 0.1611 THB 1 THB = 6.2059 GYD
15 mar 2025 1 GYD = 0.1611 THB 1 THB = 6.2063 GYD
16 mar 2025 1 GYD = 0.1603 THB 1 THB = 6.2371 GYD
17 mar 2025 1 GYD = 0.1607 THB 1 THB = 6.2231 GYD
18 mar 2025 1 GYD = 0.1605 THB 1 THB = 6.2306 GYD
19 mar 2025 1 GYD = 0.1605 THB 1 THB = 6.2316 GYD
20 mar 2025 1 GYD = 0.161 THB 1 THB = 6.2103 GYD
21 mar 2025 1 GYD = 0.1609 THB 1 THB = 6.2154 GYD
22 mar 2025 1 GYD = 0.162 THB 1 THB = 6.1718 GYD
23 mar 2025 1 GYD = 0.1615 THB 1 THB = 6.1913 GYD
24 mar 2025 1 GYD = 0.1615 THB 1 THB = 6.1907 GYD
25 mar 2025 1 GYD = 0.1623 THB 1 THB = 6.1606 GYD
26 mar 2025 1 GYD = 0.1623 THB 1 THB = 6.1612 GYD
27 mar 2025 1 GYD = 0.1616 THB 1 THB = 6.1886 GYD
28 mar 2025 1 GYD = 0.1625 THB 1 THB = 6.1531 GYD
29 mar 2025 1 GYD = 0.1621 THB 1 THB = 6.1672 GYD
30 mar 2025 1 GYD = 0.1622 THB 1 THB = 6.1654 GYD
31 mar 2025 1 GYD = 0.162 THB 1 THB = 6.1722 GYD

Apr 2025

DatoGYD-THBTHB-GYD
01 apr 2025 1 GYD = 0.1621 THB 1 THB = 6.1674 GYD
02 apr 2025 1 GYD = 0.163 THB 1 THB = 6.135 GYD
03 apr 2025 1 GYD = 0.1626 THB 1 THB = 6.1509 GYD
04 apr 2025 1 GYD = 0.1636 THB 1 THB = 6.114 GYD
05 apr 2025 1 GYD = 0.1635 THB 1 THB = 6.1173 GYD
06 apr 2025 1 GYD = 0.1635 THB 1 THB = 6.1173 GYD
07 apr 2025 1 GYD = 0.1646 THB 1 THB = 6.075 GYD
08 apr 2025 1 GYD = 0.1659 THB 1 THB = 6.0268 GYD
09 apr 2025 1 GYD = 0.1653 THB 1 THB = 6.0501 GYD
10 apr 2025 1 GYD = 0.1644 THB 1 THB = 6.0827 GYD
11 apr 2025 1 GYD = 0.1619 THB 1 THB = 6.1783 GYD
12 apr 2025 1 GYD = 0.1605 THB 1 THB = 6.2317 GYD
13 apr 2025 1 GYD = 0.1589 THB 1 THB = 6.2933 GYD
14 apr 2025 1 GYD = 0.1592 THB 1 THB = 6.2828 GYD
15 apr 2025 1 GYD = 0.1603 THB 1 THB = 6.2392 GYD
16 apr 2025 1 GYD = 0.1603 THB 1 THB = 6.2393 GYD
17 apr 2025 1 GYD = 0.1586 THB 1 THB = 6.3043 GYD
18 apr 2025 1 GYD = 0.1591 THB 1 THB = 6.2871 GYD
19 apr 2025 1 GYD = 0.1591 THB 1 THB = 6.2871 GYD
20 apr 2025 1 GYD = 0.1591 THB 1 THB = 6.2871 GYD
21 apr 2025 1 GYD = 0.1591 THB 1 THB = 6.2871 GYD
22 apr 2025 1 GYD = 0.1585 THB 1 THB = 6.3111 GYD
23 apr 2025 1 GYD = 0.1595 THB 1 THB = 6.2702 GYD
24 apr 2025 1 GYD = 0.16 THB 1 THB = 6.2519 GYD
25 apr 2025 1 GYD = 0.1604 THB 1 THB = 6.2346 GYD
26 apr 2025 1 GYD = 0.1602 THB 1 THB = 6.243 GYD
27 apr 2025 1 GYD = 0.1602 THB 1 THB = 6.243 GYD

GYD-THB og THB-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats