currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-TJS og TJS-GYD vekslingskurser - 2025

GYD-TJS og TJS-GYD vekslingskurser - 2025

GYD-TJS og TJS-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -TJS og TJS-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 0,052 TJS
1 TJS = 19,2308 GYD

Jan 2025

DatoGYD-TJSTJS-GYD
01 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1948 GYD
02 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
03 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1398 GYD
04 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1413 GYD
05 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1413 GYD
06 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
07 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1416 GYD
08 jan 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1182 GYD
09 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1419 GYD
10 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
11 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
12 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
13 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1411 GYD
14 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.141 GYD
15 jan 2025 1 GYD = 0.0523 TJS 1 TJS = 19.133 GYD
16 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
17 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
18 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
19 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
20 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
21 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
22 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
23 jan 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1147 GYD
24 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
25 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
26 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
27 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1641 GYD
28 jan 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1681 GYD
29 jan 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1945 GYD
30 jan 2025 1 GYD = 0.052 TJS 1 TJS = 19.2413 GYD
31 jan 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD

Feb 2025

DatoGYD-TJSTJS-GYD
01 feb 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD
02 feb 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD
03 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
04 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
05 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
06 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
07 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
08 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
09 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
10 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2053 GYD
11 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2418 GYD
12 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1697 GYD
13 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1694 GYD
14 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1687 GYD
15 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.168 GYD
16 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.168 GYD
17 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
18 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1853 GYD
19 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2238 GYD
20 feb 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1146 GYD
21 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
22 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
23 feb 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
24 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
25 feb 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1681 GYD
26 feb 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1354 GYD
27 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2116 GYD
28 feb 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1782 GYD

Mar 2025

DatoGYD-TJSTJS-GYD
01 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.176 GYD
02 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1667 GYD
03 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1447 GYD
04 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1931 GYD
05 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1953 GYD
06 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
07 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
08 mar 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1268 GYD
09 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
10 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1643 GYD
11 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1504 GYD
12 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
13 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1937 GYD
14 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
15 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
16 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1865 GYD
17 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1421 GYD
18 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1421 GYD
19 mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2136 GYD
20 mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1396 GYD
21 mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2323 GYD
22 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2069 GYD
23 mar 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1312 GYD
24 mar 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1308 GYD
25 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1948 GYD
26 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1851 GYD
27 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1937 GYD
28 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2113 GYD
29 mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2115 GYD
30 mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2282 GYD
31 mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2469 GYD

Apr 2025

DatoGYD-TJSTJS-GYD
01 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.223 GYD
02 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2253 GYD
03 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2359 GYD
04 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
05 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
06 apr 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
07 apr 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3122 GYD
08 apr 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2619 GYD
09 apr 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2557 GYD
10 apr 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2494 GYD
11 apr 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2512 GYD
12 apr 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2555 GYD
13 apr 2025 1 GYD = 0.0517 TJS 1 TJS = 19.344 GYD
14 apr 2025 1 GYD = 0.0518 TJS 1 TJS = 19.2882 GYD
15 apr 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3005 GYD
16 apr 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3015 GYD
17 apr 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
18 apr 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
19 apr 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
20 apr 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
21 apr 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
22 apr 2025 1 GYD = 0.0508 TJS 1 TJS = 19.6977 GYD
23 apr 2025 1 GYD = 0.0509 TJS 1 TJS = 19.6444 GYD
24 apr 2025 1 GYD = 0.0508 TJS 1 TJS = 19.6912 GYD
25 apr 2025 1 GYD = 0.0506 TJS 1 TJS = 19.7744 GYD
26 apr 2025 1 GYD = 0.0506 TJS 1 TJS = 19.7744 GYD
27 apr 2025 1 GYD = 0.0506 TJS 1 TJS = 19.7744 GYD

GYD-TJS og TJS-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats