currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-TJS og TJS-GYD vekslingskurser - 2026

GYD-TJS og TJS-GYD vekslingskurser - 2026

GYD-TJS og TJS-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -TJS og TJS-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,0451 TJS
1 TJS = 22,1498 GYD

Jan 2026

DatoGYD-TJSTJS-GYD
01 jan 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
02 jan 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
03 jan 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
04 jan 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
05 jan 2026 1 GYD = 0.0442 TJS 1 TJS = 22.6053 GYD
06 jan 2026 1 GYD = 0.0442 TJS 1 TJS = 22.6421 GYD
07 jan 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5328 GYD
08 jan 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5079 GYD
09 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4692 GYD
10 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4692 GYD
11 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4554 GYD
12 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4837 GYD
13 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4605 GYD
14 jan 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5081 GYD
15 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4598 GYD
16 jan 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
17 jan 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
18 jan 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
19 jan 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4477 GYD
20 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD
21 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4362 GYD
22 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4238 GYD
23 jan 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3757 GYD
24 jan 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3762 GYD
25 jan 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3762 GYD
26 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4123 GYD
27 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.3998 GYD
28 jan 2026 1 GYD = 0.0447 TJS 1 TJS = 22.388 GYD
29 jan 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3879 GYD
30 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.412 GYD
31 jan 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD

Feb 2026

DatoGYD-TJSTJS-GYD
01 feb 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD
02 feb 2026 1 GYD = 0.0446 TJS 1 TJS = 22.401 GYD
03 feb 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3879 GYD
04 feb 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3878 GYD
05 feb 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3521 GYD
06 feb 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
07 feb 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
08 feb 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
09 feb 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3398 GYD
10 feb 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2927 GYD
11 feb 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2805 GYD
12 feb 2026 1 GYD = 0.045 TJS 1 TJS = 22.2216 GYD
13 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1744 GYD
14 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1743 GYD
15 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1743 GYD
16 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1746 GYD
17 feb 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1158 GYD
18 feb 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1862 GYD
19 feb 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1391 GYD
20 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
21 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
22 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
23 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
24 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.081 GYD
25 feb 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0578 GYD
26 feb 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0144 GYD
27 feb 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD
28 feb 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD

Mar 2026

DatoGYD-TJSTJS-GYD
01 mar 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD
02 mar 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9771 GYD
03 mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9069 GYD
04 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8726 GYD
05 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8162 GYD
06 mar 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
07 mar 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
08 mar 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
09 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8277 GYD
10 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8622 GYD
11 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8587 GYD
12 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.827 GYD
13 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
14 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
15 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
16 mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.8052 GYD
17 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8275 GYD
18 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8735 GYD
19 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8495 GYD
20 mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
21 mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
22 mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
23 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8967 GYD
24 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8119 GYD
25 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8501 GYD
26 mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8611 GYD
27 mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
28 mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
29 mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
30 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8502 GYD
31 mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8338 GYD

Apr 2026

DatoGYD-TJSTJS-GYD
01 apr 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8867 GYD
02 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
03 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
04 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
05 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
06 apr 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
07 apr 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9884 GYD
08 apr 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0112 GYD
09 apr 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9879 GYD
10 apr 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
11 apr 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
12 apr 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
13 apr 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0692 GYD
14 apr 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0925 GYD
15 apr 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1389 GYD
16 apr 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0589 GYD
17 apr 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD
18 apr 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD
19 apr 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD
20 apr 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0924 GYD
21 apr 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2572 GYD
22 apr 2026 1 GYD = 0.045 TJS 1 TJS = 22.2234 GYD
23 apr 2026 1 GYD = 0.045 TJS 1 TJS = 22.2235 GYD
24 apr 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2569 GYD
25 apr 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2883 GYD
26 apr 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2569 GYD
27 apr 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2747 GYD
28 apr 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3041 GYD

GYD-TJS og TJS-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats