currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-TND og TND-GYD vekslingskurser - 2025

GYD-TND og TND-GYD vekslingskurser - 2025

GYD-TND og TND-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -TND og TND-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 0,015 TND
1 TND = 66,848 GYD

Jan 2025

DatoGYD-TNDTND-GYD
01 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.877 GYD
02 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1854 GYD
03 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.1274 GYD
04 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.1302 GYD
05 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.1302 GYD
06 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.4637 GYD
07 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7298 GYD
08 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.2004 GYD
09 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.2188 GYD
10 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1829 GYD
11 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1778 GYD
12 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1778 GYD
13 jan 2025 1 GYD = 0.0155 TND 1 TND = 64.6825 GYD
14 jan 2025 1 GYD = 0.0154 TND 1 TND = 64.9009 GYD
15 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.1784 GYD
16 jan 2025 1 GYD = 0.0154 TND 1 TND = 64.9559 GYD
17 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
18 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
19 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
20 jan 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
21 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.4391 GYD
22 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.4391 GYD
23 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.5286 GYD
24 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7367 GYD
25 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7358 GYD
26 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7358 GYD
27 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.8219 GYD
28 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.7749 GYD
29 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.4952 GYD
30 jan 2025 1 GYD = 0.0152 TND 1 TND = 65.6134 GYD
31 jan 2025 1 GYD = 0.0153 TND 1 TND = 65.503 GYD

Feb 2025

DatoGYD-TNDTND-GYD
01 feb 2025 1 GYD = 0.0153 TND 1 TND = 65.503 GYD
02 feb 2025 1 GYD = 0.0153 TND 1 TND = 65.5039 GYD
03 feb 2025 1 GYD = 0.0154 TND 1 TND = 64.811 GYD
04 feb 2025 1 GYD = 0.0153 TND 1 TND = 65.1745 GYD
05 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.8557 GYD
06 feb 2025 1 GYD = 0.0153 TND 1 TND = 65.4415 GYD
07 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.64 GYD
08 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.6423 GYD
09 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.6423 GYD
10 feb 2025 1 GYD = 0.0153 TND 1 TND = 65.4581 GYD
11 feb 2025 1 GYD = 0.0153 TND 1 TND = 65.3989 GYD
12 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.7322 GYD
13 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.731 GYD
14 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.0805 GYD
15 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.0783 GYD
16 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.0783 GYD
17 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.9959 GYD
18 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.0658 GYD
19 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.0247 GYD
20 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.6486 GYD
21 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
22 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
23 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
24 feb 2025 1 GYD = 0.0152 TND 1 TND = 65.8934 GYD
25 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.3853 GYD
26 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.1845 GYD
27 feb 2025 1 GYD = 0.015 TND 1 TND = 66.492 GYD
28 feb 2025 1 GYD = 0.0151 TND 1 TND = 66.064 GYD

Mar 2025

DatoGYD-TNDTND-GYD
01 mar 2025 1 GYD = 0.0152 TND 1 TND = 65.9863 GYD
02 mar 2025 1 GYD = 0.0152 TND 1 TND = 65.9985 GYD
03 mar 2025 1 GYD = 0.0151 TND 1 TND = 66.0388 GYD
04 mar 2025 1 GYD = 0.015 TND 1 TND = 66.5095 GYD
05 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.0075 GYD
06 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.4305 GYD
07 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.734 GYD
08 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.2412 GYD
09 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7339 GYD
10 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7526 GYD
11 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.6372 GYD
12 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.9148 GYD
13 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7521 GYD
14 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7219 GYD
15 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7182 GYD
16 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.8962 GYD
17 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.815 GYD
18 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.9191 GYD
19 mar 2025 1 GYD = 0.0147 TND 1 TND = 68.0018 GYD
20 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7369 GYD
21 mar 2025 1 GYD = 0.0147 TND 1 TND = 67.9144 GYD
22 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.6602 GYD
23 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7529 GYD
24 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.7522 GYD
25 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.401 GYD
26 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.3805 GYD
27 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.4308 GYD
28 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.1713 GYD
29 mar 2025 1 GYD = 0.0148 TND 1 TND = 67.3572 GYD
30 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.209 GYD
31 mar 2025 1 GYD = 0.0149 TND 1 TND = 67.2244 GYD

Apr 2025

DatoGYD-TNDTND-GYD
01 apr 2025 1 GYD = 0.0149 TND 1 TND = 67.2922 GYD
02 apr 2025 1 GYD = 0.0148 TND 1 TND = 67.6906 GYD
03 apr 2025 1 GYD = 0.0147 TND 1 TND = 67.8187 GYD
04 apr 2025 1 GYD = 0.0146 TND 1 TND = 68.3193 GYD
05 apr 2025 1 GYD = 0.0146 TND 1 TND = 68.3196 GYD
06 apr 2025 1 GYD = 0.0146 TND 1 TND = 68.3196 GYD
07 apr 2025 1 GYD = 0.0146 TND 1 TND = 68.4044 GYD
08 apr 2025 1 GYD = 0.0147 TND 1 TND = 67.9825 GYD
09 apr 2025 1 GYD = 0.0147 TND 1 TND = 67.8718 GYD
10 apr 2025 1 GYD = 0.0147 TND 1 TND = 67.9638 GYD
11 apr 2025 1 GYD = 0.0145 TND 1 TND = 69.0202 GYD
12 apr 2025 1 GYD = 0.0144 TND 1 TND = 69.5135 GYD
13 apr 2025 1 GYD = 0.0142 TND 1 TND = 70.4747 GYD
14 apr 2025 1 GYD = 0.0142 TND 1 TND = 70.4956 GYD
15 apr 2025 1 GYD = 0.0143 TND 1 TND = 69.7077 GYD
16 apr 2025 1 GYD = 0.0144 TND 1 TND = 69.6377 GYD
17 apr 2025 1 GYD = 0.0143 TND 1 TND = 70.1493 GYD
18 apr 2025 1 GYD = 0.0143 TND 1 TND = 70.1661 GYD
19 apr 2025 1 GYD = 0.0143 TND 1 TND = 70.1653 GYD
20 apr 2025 1 GYD = 0.0143 TND 1 TND = 70.1653 GYD
21 apr 2025 1 GYD = 0.0143 TND 1 TND = 70.1664 GYD
22 apr 2025 1 GYD = 0.0141 TND 1 TND = 70.8491 GYD
23 apr 2025 1 GYD = 0.0143 TND 1 TND = 69.8577 GYD
24 apr 2025 1 GYD = 0.0143 TND 1 TND = 70.0847 GYD
25 apr 2025 1 GYD = 0.0143 TND 1 TND = 69.8349 GYD
26 apr 2025 1 GYD = 0.0143 TND 1 TND = 69.8277 GYD

GYD-TND og TND-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats