> GYD-TOP og TOP-GYD vekslingskurser - 2025

GYD-TOP og TOP-GYD vekslingskurser - 2025

GYD-TOP og TOP-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -TOP og TOP-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GYD = 0,0112 TOP

1 TOP = 88,9946 GYD

1Å 2Å 3Å

GYD til TOPTOP til GYD

Jan 2025

Dato	GYD-TOP	TOP-GYD
01 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2725 GYD
02 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3376 GYD
03 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3029 GYD
04 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.1395 GYD
05 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.1395 GYD
06 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4113 GYD
07 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3683 GYD
08 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3948 GYD
09 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3224 GYD
10 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3276 GYD
11 jan 2025	1 GYD = 0.0111 TOP	1 TOP = 89.7227 GYD
12 jan 2025	1 GYD = 0.0111 TOP	1 TOP = 89.7227 GYD
13 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3616 GYD
14 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4323 GYD
15 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2748 GYD
16 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3868 GYD
17 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3537 GYD
18 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3251 GYD
19 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3251 GYD
20 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4501 GYD
21 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3297 GYD
22 jan 2025	1 GYD = 0.0113 TOP	1 TOP = 88.8523 GYD
23 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3768 GYD
24 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3537 GYD
25 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.1608 GYD
26 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.1608 GYD
27 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3083 GYD
28 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4019 GYD
29 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3881 GYD
30 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4977 GYD
31 jan 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2953 GYD

Feb 2025

Dato	GYD-TOP	TOP-GYD
01 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2949 GYD
02 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4436 GYD
03 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2868 GYD
04 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3214 GYD
05 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3578 GYD
06 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3506 GYD
07 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5674 GYD
08 feb 2025	1 GYD = 0.0111 TOP	1 TOP = 89.9127 GYD
09 feb 2025	1 GYD = 0.0111 TOP	1 TOP = 89.9127 GYD
10 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5805 GYD
11 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5275 GYD
12 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4359 GYD
13 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2023 GYD
14 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.368 GYD
15 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.0698 GYD
16 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.0698 GYD
17 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.333 GYD
18 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3961 GYD
19 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5508 GYD
20 feb 2025	1 GYD = 0.0115 TOP	1 TOP = 86.6606 GYD
21 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.6113 GYD
22 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5995 GYD
23 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5995 GYD
24 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3083 GYD
25 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2578 GYD
26 feb 2025	1 GYD = 0.0115 TOP	1 TOP = 86.9468 GYD
27 feb 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2978 GYD
28 feb 2025	1 GYD = 0.0115 TOP	1 TOP = 86.7874 GYD

Mar 2025

Dato	GYD-TOP	TOP-GYD
01 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2762 GYD
02 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 87.0212 GYD
03 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 87.0574 GYD
04 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.324 GYD
05 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.199 GYD
06 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3309 GYD
07 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3738 GYD
08 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 86.7387 GYD
09 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4358 GYD
10 mar 2025	1 GYD = 0.0114 TOP	1 TOP = 87.5433 GYD
11 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 86.7859 GYD
12 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3941 GYD
13 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3178 GYD
14 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 86.8598 GYD
15 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.1187 GYD
16 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 86.9388 GYD
17 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3574 GYD
18 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 86.9006 GYD
19 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 86.9784 GYD
20 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 86.9443 GYD
21 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 87.1051 GYD
22 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3735 GYD
23 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 86.8131 GYD
24 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 86.8115 GYD
25 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 86.9302 GYD
26 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3793 GYD
27 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.523 GYD
28 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3218 GYD
29 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 86.8627 GYD
30 mar 2025	1 GYD = 0.0115 TOP	1 TOP = 86.8123 GYD
31 mar 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3237 GYD

Apr 2025

Dato	GYD-TOP	TOP-GYD
01 apr 2025	1 GYD = 0.0115 TOP	1 TOP = 86.8604 GYD
02 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5669 GYD
03 apr 2025	1 GYD = 0.0115 TOP	1 TOP = 87.104 GYD
04 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.1214 GYD
05 apr 2025	1 GYD = 0.0111 TOP	1 TOP = 89.8801 GYD
06 apr 2025	1 GYD = 0.0111 TOP	1 TOP = 89.8801 GYD
07 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.6345 GYD
08 apr 2025	1 GYD = 0.0115 TOP	1 TOP = 87.0262 GYD
09 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2604 GYD
10 apr 2025	1 GYD = 0.0116 TOP	1 TOP = 86.5629 GYD
11 apr 2025	1 GYD = 0.0115 TOP	1 TOP = 86.8843 GYD
12 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.1404 GYD
13 apr 2025	1 GYD = 0.0114 TOP	1 TOP = 87.536 GYD
14 apr 2025	1 GYD = 0.0114 TOP	1 TOP = 87.5405 GYD
15 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4096 GYD
16 apr 2025	1 GYD = 0.0115 TOP	1 TOP = 86.9481 GYD
17 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5165 GYD
18 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5166 GYD
19 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5164 GYD
20 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5164 GYD
21 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5165 GYD
22 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5648 GYD
23 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.317 GYD
24 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2655 GYD
25 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3244 GYD
26 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3241 GYD
27 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3241 GYD
28 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3492 GYD
29 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5668 GYD
30 apr 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5752 GYD

May 2025

Dato	GYD-TOP	TOP-GYD
01 mai 2025	1 GYD = 0.0111 TOP	1 TOP = 89.87 GYD
02 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.6112 GYD
03 mai 2025	1 GYD = 0.0111 TOP	1 TOP = 89.801 GYD
04 mai 2025	1 GYD = 0.0111 TOP	1 TOP = 89.801 GYD
05 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2436 GYD
06 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3137 GYD
07 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3255 GYD
08 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2449 GYD
09 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5514 GYD
10 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5511 GYD
11 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5511 GYD
12 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.1641 GYD
13 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2888 GYD
14 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4401 GYD
15 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3925 GYD
16 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2893 GYD
17 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.6196 GYD
18 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.6196 GYD
19 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.34 GYD
20 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2896 GYD
21 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.5642 GYD
22 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2249 GYD
23 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3589 GYD
24 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.1791 GYD
25 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.1791 GYD
26 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4684 GYD
27 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4531 GYD
28 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4881 GYD
29 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.367 GYD
30 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2825 GYD
31 mai 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2823 GYD

Jun 2025

Dato	GYD-TOP	TOP-GYD
01 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2823 GYD
02 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2647 GYD
03 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3695 GYD
04 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.2874 GYD
05 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4709 GYD
06 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4484 GYD
07 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.613 GYD
08 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.613 GYD
09 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.594 GYD
10 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.546 GYD
11 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.6075 GYD
12 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.3067 GYD
13 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4008 GYD
14 jun 2025	1 GYD = 0.0112 TOP	1 TOP = 89.4006 GYD

GYD-TOP og TOP-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter