> GYD-TRY og TRY-GYD vekslingskurser - 2026

GYD-TRY og TRY-GYD vekslingskurser - 2026

GYD-TRY og TRY-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -TRY og TRY-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GYD = 0,2102 TRY

1 TRY = 4,7575 GYD

1Å 2Å 3Å

GYD til TRYTRY til GYD

Jan 2026

Dato	GYD-TRY	TRY-GYD
01 jan 2026	1 GYD = 0.2052 TRY	1 TRY = 4.8741 GYD
02 jan 2026	1 GYD = 0.2057 TRY	1 TRY = 4.8609 GYD
03 jan 2026	1 GYD = 0.2059 TRY	1 TRY = 4.8577 GYD
04 jan 2026	1 GYD = 0.2059 TRY	1 TRY = 4.8577 GYD
05 jan 2026	1 GYD = 0.2058 TRY	1 TRY = 4.8602 GYD
06 jan 2026	1 GYD = 0.2058 TRY	1 TRY = 4.8586 GYD
07 jan 2026	1 GYD = 0.2056 TRY	1 TRY = 4.8628 GYD
08 jan 2026	1 GYD = 0.2057 TRY	1 TRY = 4.8616 GYD
09 jan 2026	1 GYD = 0.2062 TRY	1 TRY = 4.8497 GYD
10 jan 2026	1 GYD = 0.2053 TRY	1 TRY = 4.8713 GYD
11 jan 2026	1 GYD = 0.2053 TRY	1 TRY = 4.8713 GYD
12 jan 2026	1 GYD = 0.2062 TRY	1 TRY = 4.849 GYD
13 jan 2026	1 GYD = 0.2062 TRY	1 TRY = 4.8487 GYD
14 jan 2026	1 GYD = 0.2064 TRY	1 TRY = 4.8449 GYD
15 jan 2026	1 GYD = 0.2065 TRY	1 TRY = 4.8434 GYD
16 jan 2026	1 GYD = 0.2069 TRY	1 TRY = 4.8329 GYD
17 jan 2026	1 GYD = 0.2066 TRY	1 TRY = 4.8394 GYD
18 jan 2026	1 GYD = 0.2066 TRY	1 TRY = 4.8394 GYD
19 jan 2026	1 GYD = 0.2069 TRY	1 TRY = 4.8327 GYD
20 jan 2026	1 GYD = 0.207 TRY	1 TRY = 4.8309 GYD
21 jan 2026	1 GYD = 0.2071 TRY	1 TRY = 4.8296 GYD
22 jan 2026	1 GYD = 0.207 TRY	1 TRY = 4.8319 GYD
23 jan 2026	1 GYD = 0.2072 TRY	1 TRY = 4.8251 GYD
24 jan 2026	1 GYD = 0.2087 TRY	1 TRY = 4.7908 GYD
25 jan 2026	1 GYD = 0.2087 TRY	1 TRY = 4.7908 GYD
26 jan 2026	1 GYD = 0.2073 TRY	1 TRY = 4.8239 GYD
27 jan 2026	1 GYD = 0.2077 TRY	1 TRY = 4.8141 GYD
28 jan 2026	1 GYD = 0.2076 TRY	1 TRY = 4.8171 GYD
29 jan 2026	1 GYD = 0.2074 TRY	1 TRY = 4.821 GYD
30 jan 2026	1 GYD = 0.2077 TRY	1 TRY = 4.815 GYD
31 jan 2026	1 GYD = 0.206 TRY	1 TRY = 4.8549 GYD

Feb 2026

Dato	GYD-TRY	TRY-GYD
01 feb 2026	1 GYD = 0.2056 TRY	1 TRY = 4.8632 GYD
02 feb 2026	1 GYD = 0.2076 TRY	1 TRY = 4.8161 GYD
03 feb 2026	1 GYD = 0.208 TRY	1 TRY = 4.8077 GYD
04 feb 2026	1 GYD = 0.2081 TRY	1 TRY = 4.806 GYD
05 feb 2026	1 GYD = 0.2081 TRY	1 TRY = 4.8064 GYD
06 feb 2026	1 GYD = 0.2085 TRY	1 TRY = 4.7971 GYD
07 feb 2026	1 GYD = 0.2091 TRY	1 TRY = 4.7832 GYD
08 feb 2026	1 GYD = 0.2091 TRY	1 TRY = 4.7832 GYD
09 feb 2026	1 GYD = 0.2084 TRY	1 TRY = 4.7974 GYD
10 feb 2026	1 GYD = 0.2086 TRY	1 TRY = 4.7943 GYD
11 feb 2026	1 GYD = 0.2086 TRY	1 TRY = 4.7947 GYD
12 feb 2026	1 GYD = 0.2086 TRY	1 TRY = 4.7948 GYD
13 feb 2026	1 GYD = 0.209 TRY	1 TRY = 4.7836 GYD
14 feb 2026	1 GYD = 0.2087 TRY	1 TRY = 4.7926 GYD
15 feb 2026	1 GYD = 0.2087 TRY	1 TRY = 4.7926 GYD
16 feb 2026	1 GYD = 0.2089 TRY	1 TRY = 4.7877 GYD
17 feb 2026	1 GYD = 0.209 TRY	1 TRY = 4.7844 GYD
18 feb 2026	1 GYD = 0.2092 TRY	1 TRY = 4.7795 GYD
19 feb 2026	1 GYD = 0.2091 TRY	1 TRY = 4.7824 GYD
20 feb 2026	1 GYD = 0.2096 TRY	1 TRY = 4.7716 GYD
21 feb 2026	1 GYD = 0.21 TRY	1 TRY = 4.7619 GYD
22 feb 2026	1 GYD = 0.21 TRY	1 TRY = 4.7619 GYD
23 feb 2026	1 GYD = 0.2098 TRY	1 TRY = 4.7658 GYD
24 feb 2026	1 GYD = 0.2095 TRY	1 TRY = 4.773 GYD
25 feb 2026	1 GYD = 0.2098 TRY	1 TRY = 4.7663 GYD
26 feb 2026	1 GYD = 0.2099 TRY	1 TRY = 4.7653 GYD
27 feb 2026	1 GYD = 0.2102 TRY	1 TRY = 4.7569 GYD
28 feb 2026	1 GYD = 0.2103 TRY	1 TRY = 4.7558 GYD

Mar 2026

Dato	GYD-TRY	TRY-GYD
01 mar 2026	1 GYD = 0.2103 TRY	1 TRY = 4.7558 GYD
02 mar 2026	1 GYD = 0.2099 TRY	1 TRY = 4.7644 GYD
03 mar 2026	1 GYD = 0.2103 TRY	1 TRY = 4.7553 GYD
04 mar 2026	1 GYD = 0.2104 TRY	1 TRY = 4.7535 GYD
05 mar 2026	1 GYD = 0.2103 TRY	1 TRY = 4.7551 GYD
06 mar 2026	1 GYD = 0.2106 TRY	1 TRY = 4.7473 GYD
07 mar 2026	1 GYD = 0.2118 TRY	1 TRY = 4.7218 GYD
08 mar 2026	1 GYD = 0.2118 TRY	1 TRY = 4.7218 GYD
09 mar 2026	1 GYD = 0.2107 TRY	1 TRY = 4.7464 GYD
10 mar 2026	1 GYD = 0.2104 TRY	1 TRY = 4.7536 GYD
11 mar 2026	1 GYD = 0.2105 TRY	1 TRY = 4.7507 GYD
12 mar 2026	1 GYD = 0.2106 TRY	1 TRY = 4.7474 GYD
13 mar 2026	1 GYD = 0.2111 TRY	1 TRY = 4.7363 GYD
14 mar 2026	1 GYD = 0.2111 TRY	1 TRY = 4.7367 GYD
15 mar 2026	1 GYD = 0.2111 TRY	1 TRY = 4.7367 GYD
16 mar 2026	1 GYD = 0.2111 TRY	1 TRY = 4.7365 GYD
17 mar 2026	1 GYD = 0.2115 TRY	1 TRY = 4.7287 GYD
18 mar 2026	1 GYD = 0.2111 TRY	1 TRY = 4.7381 GYD
19 mar 2026	1 GYD = 0.2118 TRY	1 TRY = 4.7225 GYD
20 mar 2026	1 GYD = 0.2118 TRY	1 TRY = 4.7209 GYD
21 mar 2026	1 GYD = 0.2119 TRY	1 TRY = 4.7197 GYD
22 mar 2026	1 GYD = 0.2119 TRY	1 TRY = 4.7197 GYD
23 mar 2026	1 GYD = 0.2121 TRY	1 TRY = 4.7141 GYD
24 mar 2026	1 GYD = 0.2118 TRY	1 TRY = 4.7205 GYD
25 mar 2026	1 GYD = 0.2119 TRY	1 TRY = 4.7199 GYD
26 mar 2026	1 GYD = 0.2122 TRY	1 TRY = 4.7123 GYD
27 mar 2026	1 GYD = 0.2124 TRY	1 TRY = 4.7088 GYD
28 mar 2026	1 GYD = 0.2122 TRY	1 TRY = 4.7117 GYD
29 mar 2026	1 GYD = 0.213 TRY	1 TRY = 4.6949 GYD
30 mar 2026	1 GYD = 0.2126 TRY	1 TRY = 4.7042 GYD
31 mar 2026	1 GYD = 0.2126 TRY	1 TRY = 4.7026 GYD

Apr 2026

Dato	GYD-TRY	TRY-GYD
01 apr 2026	1 GYD = 0.2125 TRY	1 TRY = 4.7048 GYD
02 apr 2026	1 GYD = 0.2126 TRY	1 TRY = 4.7046 GYD
03 apr 2026	1 GYD = 0.2134 TRY	1 TRY = 4.6858 GYD
04 apr 2026	1 GYD = 0.2132 TRY	1 TRY = 4.6906 GYD
05 apr 2026	1 GYD = 0.2132 TRY	1 TRY = 4.6906 GYD
06 apr 2026	1 GYD = 0.2135 TRY	1 TRY = 4.6829 GYD
07 apr 2026	1 GYD = 0.2132 TRY	1 TRY = 4.6909 GYD
08 apr 2026	1 GYD = 0.2128 TRY	1 TRY = 4.6987 GYD
09 apr 2026	1 GYD = 0.2133 TRY	1 TRY = 4.6889 GYD
10 apr 2026	1 GYD = 0.2135 TRY	1 TRY = 4.6842 GYD
11 apr 2026	1 GYD = 0.2138 TRY	1 TRY = 4.677 GYD
12 apr 2026	1 GYD = 0.2138 TRY	1 TRY = 4.677 GYD
13 apr 2026	1 GYD = 0.2139 TRY	1 TRY = 4.6761 GYD
14 apr 2026	1 GYD = 0.2139 TRY	1 TRY = 4.6755 GYD
15 apr 2026	1 GYD = 0.2139 TRY	1 TRY = 4.6745 GYD
16 apr 2026	1 GYD = 0.2141 TRY	1 TRY = 4.6715 GYD
17 apr 2026	1 GYD = 0.2145 TRY	1 TRY = 4.6622 GYD
18 apr 2026	1 GYD = 0.2139 TRY	1 TRY = 4.6751 GYD
19 apr 2026	1 GYD = 0.214 TRY	1 TRY = 4.6733 GYD
20 apr 2026	1 GYD = 0.2146 TRY	1 TRY = 4.6608 GYD
21 apr 2026	1 GYD = 0.2146 TRY	1 TRY = 4.66 GYD
22 apr 2026	1 GYD = 0.2146 TRY	1 TRY = 4.6596 GYD
23 apr 2026	1 GYD = 0.214 TRY	1 TRY = 4.6734 GYD
24 apr 2026	1 GYD = 0.2152 TRY	1 TRY = 4.6458 GYD
25 apr 2026	1 GYD = 0.2152 TRY	1 TRY = 4.6466 GYD
26 apr 2026	1 GYD = 0.2155 TRY	1 TRY = 4.64 GYD
27 apr 2026	1 GYD = 0.2151 TRY	1 TRY = 4.6487 GYD
28 apr 2026	1 GYD = 0.2154 TRY	1 TRY = 4.6426 GYD
29 apr 2026	1 GYD = 0.2155 TRY	1 TRY = 4.641 GYD

GYD-TRY og TRY-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter