currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-TTD og TTD-GYD vekslingskurser - 2025

GYD-TTD og TTD-GYD vekslingskurser - 2025

GYD-TTD og TTD-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -TTD og TTD-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 0,0324 TTD
1 TTD = 30,8323 GYD

Jan 2025

DatoGYD-TTDTTD-GYD
01 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7834 GYD
02 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7847 GYD
03 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8276 GYD
04 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8289 GYD
05 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8289 GYD
06 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8445 GYD
07 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8423 GYD
08 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.837 GYD
09 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8197 GYD
10 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8208 GYD
11 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8208 GYD
12 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8208 GYD
13 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.817 GYD
14 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8144 GYD
15 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7828 GYD
16 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8041 GYD
17 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8135 GYD
18 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8132 GYD
19 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8132 GYD
20 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8132 GYD
21 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8079 GYD
22 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8081 GYD
23 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7763 GYD
24 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7644 GYD
25 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7643 GYD
26 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7643 GYD
27 jan 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7585 GYD
28 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8226 GYD
29 jan 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9212 GYD
30 jan 2025 1 GYD = 0.0323 TTD 1 TTD = 30.919 GYD
31 jan 2025 1 GYD = 0.0324 TTD 1 TTD = 30.844 GYD

Feb 2025

DatoGYD-TTDTTD-GYD
01 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.844 GYD
02 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.844 GYD
03 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8568 GYD
04 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.847 GYD
05 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8889 GYD
06 feb 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8112 GYD
07 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8986 GYD
08 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8986 GYD
09 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8986 GYD
10 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8713 GYD
11 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.9004 GYD
12 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8691 GYD
13 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8683 GYD
14 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8294 GYD
15 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8291 GYD
16 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8291 GYD
17 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8395 GYD
18 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8782 GYD
19 feb 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9698 GYD
20 feb 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7408 GYD
21 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8717 GYD
22 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8715 GYD
23 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8715 GYD
24 feb 2025 1 GYD = 0.0325 TTD 1 TTD = 30.81 GYD
25 feb 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7827 GYD
26 feb 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7737 GYD
27 feb 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8175 GYD
28 feb 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7723 GYD

Mar 2025

DatoGYD-TTDTTD-GYD
01 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8494 GYD
02 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7935 GYD
03 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8046 GYD
04 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8218 GYD
05 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8218 GYD
06 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8195 GYD
07 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8201 GYD
08 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7476 GYD
09 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8201 GYD
10 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7581 GYD
11 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7718 GYD
12 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8261 GYD
13 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8019 GYD
14 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7974 GYD
15 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8123 GYD
16 mar 2025 1 GYD = 0.0326 TTD 1 TTD = 30.6935 GYD
17 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8234 GYD
18 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8212 GYD
19 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8417 GYD
20 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8188 GYD
21 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8861 GYD
22 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8816 GYD
23 mar 2025 1 GYD = 0.0326 TTD 1 TTD = 30.7086 GYD
24 mar 2025 1 GYD = 0.0326 TTD 1 TTD = 30.7079 GYD
25 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7697 GYD
26 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8246 GYD
27 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.9069 GYD
28 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8332 GYD
29 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8049 GYD
30 mar 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7943 GYD
31 mar 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8323 GYD

Apr 2025

DatoGYD-TTDTTD-GYD
01 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8544 GYD
02 apr 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9285 GYD
03 apr 2025 1 GYD = 0.0322 TTD 1 TTD = 31.0264 GYD
04 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8852 GYD
05 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8846 GYD
06 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8846 GYD
07 apr 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9638 GYD
08 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8688 GYD
09 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8475 GYD
10 apr 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7846 GYD
11 apr 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7963 GYD
12 apr 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7666 GYD
13 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8229 GYD
14 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8231 GYD
15 apr 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8087 GYD
16 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8512 GYD
17 apr 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9165 GYD
18 apr 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9165 GYD
19 apr 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9165 GYD
20 apr 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9165 GYD
21 apr 2025 1 GYD = 0.0323 TTD 1 TTD = 30.9165 GYD
22 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8865 GYD
23 apr 2025 1 GYD = 0.0325 TTD 1 TTD = 30.8005 GYD
24 apr 2025 1 GYD = 0.0324 TTD 1 TTD = 30.8351 GYD
25 apr 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7988 GYD
26 apr 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7988 GYD
27 apr 2025 1 GYD = 0.0325 TTD 1 TTD = 30.7988 GYD

GYD-TTD og TTD-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Trinidadiske Dollar (TTD) er valutaen i Trinidad og Tobago. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Trinidad og Tobago, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats