currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-UGX og UGX-GYD vekslingskurser - 2025

GYD-UGX og UGX-GYD vekslingskurser - 2025

GYD-UGX og UGX-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -UGX og UGX-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 17,5626 UGX
1 UGX = 0,0569 GYD

Jan 2025

DatoGYD-UGXUGX-GYD
01 jan 2025 1 GYD = 17.5577 UGX 1 UGX = 0.057 GYD
02 jan 2025 1 GYD = 17.5788 UGX 1 UGX = 0.0569 GYD
03 jan 2025 1 GYD = 17.573 UGX 1 UGX = 0.0569 GYD
04 jan 2025 1 GYD = 17.5722 UGX 1 UGX = 0.0569 GYD
05 jan 2025 1 GYD = 17.5722 UGX 1 UGX = 0.0569 GYD
06 jan 2025 1 GYD = 17.6428 UGX 1 UGX = 0.0567 GYD
07 jan 2025 1 GYD = 17.6529 UGX 1 UGX = 0.0566 GYD
08 jan 2025 1 GYD = 17.7092 UGX 1 UGX = 0.0565 GYD
09 jan 2025 1 GYD = 17.678 UGX 1 UGX = 0.0566 GYD
10 jan 2025 1 GYD = 17.6727 UGX 1 UGX = 0.0566 GYD
11 jan 2025 1 GYD = 17.6727 UGX 1 UGX = 0.0566 GYD
12 jan 2025 1 GYD = 17.6727 UGX 1 UGX = 0.0566 GYD
13 jan 2025 1 GYD = 17.6785 UGX 1 UGX = 0.0566 GYD
14 jan 2025 1 GYD = 17.666 UGX 1 UGX = 0.0566 GYD
15 jan 2025 1 GYD = 17.6633 UGX 1 UGX = 0.0566 GYD
16 jan 2025 1 GYD = 17.6227 UGX 1 UGX = 0.0567 GYD
17 jan 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
18 jan 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
19 jan 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
20 jan 2025 1 GYD = 17.6113 UGX 1 UGX = 0.0568 GYD
21 jan 2025 1 GYD = 17.5663 UGX 1 UGX = 0.0569 GYD
22 jan 2025 1 GYD = 17.6607 UGX 1 UGX = 0.0566 GYD
23 jan 2025 1 GYD = 17.6154 UGX 1 UGX = 0.0568 GYD
24 jan 2025 1 GYD = 17.6313 UGX 1 UGX = 0.0567 GYD
25 jan 2025 1 GYD = 17.6315 UGX 1 UGX = 0.0567 GYD
26 jan 2025 1 GYD = 17.6315 UGX 1 UGX = 0.0567 GYD
27 jan 2025 1 GYD = 17.6405 UGX 1 UGX = 0.0567 GYD
28 jan 2025 1 GYD = 17.6411 UGX 1 UGX = 0.0567 GYD
29 jan 2025 1 GYD = 17.6362 UGX 1 UGX = 0.0567 GYD
30 jan 2025 1 GYD = 17.5682 UGX 1 UGX = 0.0569 GYD
31 jan 2025 1 GYD = 17.5975 UGX 1 UGX = 0.0568 GYD

Feb 2025

DatoGYD-UGXUGX-GYD
01 feb 2025 1 GYD = 17.5975 UGX 1 UGX = 0.0568 GYD
02 feb 2025 1 GYD = 17.5972 UGX 1 UGX = 0.0568 GYD
03 feb 2025 1 GYD = 17.5811 UGX 1 UGX = 0.0569 GYD
04 feb 2025 1 GYD = 17.5911 UGX 1 UGX = 0.0568 GYD
05 feb 2025 1 GYD = 17.5916 UGX 1 UGX = 0.0568 GYD
06 feb 2025 1 GYD = 17.5657 UGX 1 UGX = 0.0569 GYD
07 feb 2025 1 GYD = 17.517 UGX 1 UGX = 0.0571 GYD
08 feb 2025 1 GYD = 17.519 UGX 1 UGX = 0.0571 GYD
09 feb 2025 1 GYD = 17.519 UGX 1 UGX = 0.0571 GYD
10 feb 2025 1 GYD = 17.5316 UGX 1 UGX = 0.057 GYD
11 feb 2025 1 GYD = 17.5206 UGX 1 UGX = 0.0571 GYD
12 feb 2025 1 GYD = 17.5663 UGX 1 UGX = 0.0569 GYD
13 feb 2025 1 GYD = 17.5664 UGX 1 UGX = 0.0569 GYD
14 feb 2025 1 GYD = 17.5875 UGX 1 UGX = 0.0569 GYD
15 feb 2025 1 GYD = 17.5882 UGX 1 UGX = 0.0569 GYD
16 feb 2025 1 GYD = 17.5882 UGX 1 UGX = 0.0569 GYD
17 feb 2025 1 GYD = 17.5878 UGX 1 UGX = 0.0569 GYD
18 feb 2025 1 GYD = 17.6157 UGX 1 UGX = 0.0568 GYD
19 feb 2025 1 GYD = 17.5229 UGX 1 UGX = 0.0571 GYD
20 feb 2025 1 GYD = 17.6182 UGX 1 UGX = 0.0568 GYD
21 feb 2025 1 GYD = 17.503 UGX 1 UGX = 0.0571 GYD
22 feb 2025 1 GYD = 17.503 UGX 1 UGX = 0.0571 GYD
23 feb 2025 1 GYD = 17.503 UGX 1 UGX = 0.0571 GYD
24 feb 2025 1 GYD = 17.5689 UGX 1 UGX = 0.0569 GYD
25 feb 2025 1 GYD = 17.6031 UGX 1 UGX = 0.0568 GYD
26 feb 2025 1 GYD = 17.6353 UGX 1 UGX = 0.0567 GYD
27 feb 2025 1 GYD = 17.5936 UGX 1 UGX = 0.0568 GYD
28 feb 2025 1 GYD = 17.6288 UGX 1 UGX = 0.0567 GYD

Mar 2025

DatoGYD-UGXUGX-GYD
01 mar 2025 1 GYD = 17.5727 UGX 1 UGX = 0.0569 GYD
02 mar 2025 1 GYD = 17.5953 UGX 1 UGX = 0.0568 GYD
03 mar 2025 1 GYD = 17.5858 UGX 1 UGX = 0.0569 GYD
04 mar 2025 1 GYD = 17.5667 UGX 1 UGX = 0.0569 GYD
05 mar 2025 1 GYD = 17.5493 UGX 1 UGX = 0.057 GYD
06 mar 2025 1 GYD = 17.5584 UGX 1 UGX = 0.057 GYD
07 mar 2025 1 GYD = 17.5382 UGX 1 UGX = 0.057 GYD
08 mar 2025 1 GYD = 17.5834 UGX 1 UGX = 0.0569 GYD
09 mar 2025 1 GYD = 17.5382 UGX 1 UGX = 0.057 GYD
10 mar 2025 1 GYD = 17.5612 UGX 1 UGX = 0.0569 GYD
11 mar 2025 1 GYD = 17.5553 UGX 1 UGX = 0.057 GYD
12 mar 2025 1 GYD = 17.5252 UGX 1 UGX = 0.0571 GYD
13 mar 2025 1 GYD = 17.5096 UGX 1 UGX = 0.0571 GYD
14 mar 2025 1 GYD = 17.5133 UGX 1 UGX = 0.0571 GYD
15 mar 2025 1 GYD = 17.5191 UGX 1 UGX = 0.0571 GYD
16 mar 2025 1 GYD = 17.5399 UGX 1 UGX = 0.057 GYD
17 mar 2025 1 GYD = 17.5325 UGX 1 UGX = 0.057 GYD
18 mar 2025 1 GYD = 17.5232 UGX 1 UGX = 0.0571 GYD
19 mar 2025 1 GYD = 17.5062 UGX 1 UGX = 0.0571 GYD
20 mar 2025 1 GYD = 17.5283 UGX 1 UGX = 0.0571 GYD
21 mar 2025 1 GYD = 17.4691 UGX 1 UGX = 0.0572 GYD
22 mar 2025 1 GYD = 17.4711 UGX 1 UGX = 0.0572 GYD
23 mar 2025 1 GYD = 17.5377 UGX 1 UGX = 0.057 GYD
24 mar 2025 1 GYD = 17.538 UGX 1 UGX = 0.057 GYD
25 mar 2025 1 GYD = 17.5084 UGX 1 UGX = 0.0571 GYD
26 mar 2025 1 GYD = 17.5205 UGX 1 UGX = 0.0571 GYD
27 mar 2025 1 GYD = 17.4681 UGX 1 UGX = 0.0572 GYD
28 mar 2025 1 GYD = 17.5009 UGX 1 UGX = 0.0571 GYD
29 mar 2025 1 GYD = 17.4993 UGX 1 UGX = 0.0571 GYD
30 mar 2025 1 GYD = 17.5367 UGX 1 UGX = 0.057 GYD
31 mar 2025 1 GYD = 17.4965 UGX 1 UGX = 0.0572 GYD

Apr 2025

DatoGYD-UGXUGX-GYD
01 apr 2025 1 GYD = 17.4942 UGX 1 UGX = 0.0572 GYD
02 apr 2025 1 GYD = 17.3804 UGX 1 UGX = 0.0575 GYD
03 apr 2025 1 GYD = 17.3778 UGX 1 UGX = 0.0575 GYD
04 apr 2025 1 GYD = 17.472 UGX 1 UGX = 0.0572 GYD
05 apr 2025 1 GYD = 17.4719 UGX 1 UGX = 0.0572 GYD
06 apr 2025 1 GYD = 17.4719 UGX 1 UGX = 0.0572 GYD
07 apr 2025 1 GYD = 17.7111 UGX 1 UGX = 0.0565 GYD
08 apr 2025 1 GYD = 17.6527 UGX 1 UGX = 0.0566 GYD
09 apr 2025 1 GYD = 17.6532 UGX 1 UGX = 0.0566 GYD
10 apr 2025 1 GYD = 17.6841 UGX 1 UGX = 0.0565 GYD
11 apr 2025 1 GYD = 17.6085 UGX 1 UGX = 0.0568 GYD
12 apr 2025 1 GYD = 17.5647 UGX 1 UGX = 0.0569 GYD
13 apr 2025 1 GYD = 17.487 UGX 1 UGX = 0.0572 GYD
14 apr 2025 1 GYD = 17.4861 UGX 1 UGX = 0.0572 GYD
15 apr 2025 1 GYD = 17.5228 UGX 1 UGX = 0.0571 GYD
16 apr 2025 1 GYD = 17.5074 UGX 1 UGX = 0.0571 GYD
17 apr 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
18 apr 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
19 apr 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
20 apr 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
21 apr 2025 1 GYD = 17.4741 UGX 1 UGX = 0.0572 GYD
22 apr 2025 1 GYD = 17.4476 UGX 1 UGX = 0.0573 GYD
23 apr 2025 1 GYD = 17.5225 UGX 1 UGX = 0.0571 GYD
24 apr 2025 1 GYD = 17.5235 UGX 1 UGX = 0.0571 GYD
25 apr 2025 1 GYD = 17.5214 UGX 1 UGX = 0.0571 GYD
26 apr 2025 1 GYD = 17.5214 UGX 1 UGX = 0.0571 GYD

GYD-UGX og UGX-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats