> GYD-UZS og UZS-GYD vekslingskurser - 2025

GYD-UZS og UZS-GYD vekslingskurser - 2025

GYD-UZS og UZS-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -UZS og UZS-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GYD = 61,75 UZS

1 UZS = 0,0162 GYD

1Å 2Å 3Å

GYD til UZSUZS til GYD

Jan 2025

Dato	GYD-UZS	UZS-GYD
01 jan 2025	1 GYD = 61.6805 UZS	1 UZS = 0.0162 GYD
02 jan 2025	1 GYD = 61.6829 UZS	1 UZS = 0.0162 GYD
03 jan 2025	1 GYD = 61.7182 UZS	1 UZS = 0.0162 GYD
04 jan 2025	1 GYD = 61.7164 UZS	1 UZS = 0.0162 GYD
05 jan 2025	1 GYD = 61.7164 UZS	1 UZS = 0.0162 GYD
06 jan 2025	1 GYD = 61.8052 UZS	1 UZS = 0.0162 GYD
07 jan 2025	1 GYD = 61.8907 UZS	1 UZS = 0.0162 GYD
08 jan 2025	1 GYD = 61.9835 UZS	1 UZS = 0.0161 GYD
09 jan 2025	1 GYD = 61.8495 UZS	1 UZS = 0.0162 GYD
10 jan 2025	1 GYD = 61.9271 UZS	1 UZS = 0.0161 GYD
11 jan 2025	1 GYD = 61.9311 UZS	1 UZS = 0.0161 GYD
12 jan 2025	1 GYD = 61.9311 UZS	1 UZS = 0.0161 GYD
13 jan 2025	1 GYD = 62.0037 UZS	1 UZS = 0.0161 GYD
14 jan 2025	1 GYD = 61.9988 UZS	1 UZS = 0.0161 GYD
15 jan 2025	1 GYD = 61.9818 UZS	1 UZS = 0.0161 GYD
16 jan 2025	1 GYD = 61.9208 UZS	1 UZS = 0.0161 GYD
17 jan 2025	1 GYD = 61.9817 UZS	1 UZS = 0.0161 GYD
18 jan 2025	1 GYD = 61.9805 UZS	1 UZS = 0.0161 GYD
19 jan 2025	1 GYD = 61.9805 UZS	1 UZS = 0.0161 GYD
20 jan 2025	1 GYD = 61.9805 UZS	1 UZS = 0.0161 GYD
21 jan 2025	1 GYD = 62.0608 UZS	1 UZS = 0.0161 GYD
22 jan 2025	1 GYD = 62.0608 UZS	1 UZS = 0.0161 GYD
23 jan 2025	1 GYD = 62.04 UZS	1 UZS = 0.0161 GYD
24 jan 2025	1 GYD = 61.9892 UZS	1 UZS = 0.0161 GYD
25 jan 2025	1 GYD = 61.9883 UZS	1 UZS = 0.0161 GYD
26 jan 2025	1 GYD = 61.9883 UZS	1 UZS = 0.0161 GYD
27 jan 2025	1 GYD = 61.9761 UZS	1 UZS = 0.0161 GYD
28 jan 2025	1 GYD = 61.9618 UZS	1 UZS = 0.0161 GYD
29 jan 2025	1 GYD = 61.9836 UZS	1 UZS = 0.0161 GYD
30 jan 2025	1 GYD = 61.7802 UZS	1 UZS = 0.0162 GYD
31 jan 2025	1 GYD = 62.0195 UZS	1 UZS = 0.0161 GYD

Feb 2025

Dato	GYD-UZS	UZS-GYD
01 feb 2025	1 GYD = 62.0195 UZS	1 UZS = 0.0161 GYD
02 feb 2025	1 GYD = 62.0186 UZS	1 UZS = 0.0161 GYD
03 feb 2025	1 GYD = 62.0676 UZS	1 UZS = 0.0161 GYD
04 feb 2025	1 GYD = 62.0664 UZS	1 UZS = 0.0161 GYD
05 feb 2025	1 GYD = 62.0686 UZS	1 UZS = 0.0161 GYD
06 feb 2025	1 GYD = 61.9961 UZS	1 UZS = 0.0161 GYD
07 feb 2025	1 GYD = 61.8102 UZS	1 UZS = 0.0162 GYD
08 feb 2025	1 GYD = 61.8102 UZS	1 UZS = 0.0162 GYD
09 feb 2025	1 GYD = 61.8102 UZS	1 UZS = 0.0162 GYD
10 feb 2025	1 GYD = 61.8113 UZS	1 UZS = 0.0162 GYD
11 feb 2025	1 GYD = 61.8874 UZS	1 UZS = 0.0162 GYD
12 feb 2025	1 GYD = 62.0228 UZS	1 UZS = 0.0161 GYD
13 feb 2025	1 GYD = 62.0249 UZS	1 UZS = 0.0161 GYD
14 feb 2025	1 GYD = 62.0995 UZS	1 UZS = 0.0161 GYD
15 feb 2025	1 GYD = 62.1022 UZS	1 UZS = 0.0161 GYD
16 feb 2025	1 GYD = 62.1022 UZS	1 UZS = 0.0161 GYD
17 feb 2025	1 GYD = 62.0474 UZS	1 UZS = 0.0161 GYD
18 feb 2025	1 GYD = 61.9978 UZS	1 UZS = 0.0161 GYD
19 feb 2025	1 GYD = 61.7192 UZS	1 UZS = 0.0162 GYD
20 feb 2025	1 GYD = 62.2552 UZS	1 UZS = 0.0161 GYD
21 feb 2025	1 GYD = 61.57 UZS	1 UZS = 0.0162 GYD
22 feb 2025	1 GYD = 61.57 UZS	1 UZS = 0.0162 GYD
23 feb 2025	1 GYD = 61.57 UZS	1 UZS = 0.0162 GYD
24 feb 2025	1 GYD = 61.6547 UZS	1 UZS = 0.0162 GYD
25 feb 2025	1 GYD = 61.6587 UZS	1 UZS = 0.0162 GYD
26 feb 2025	1 GYD = 61.8081 UZS	1 UZS = 0.0162 GYD
27 feb 2025	1 GYD = 61.5501 UZS	1 UZS = 0.0162 GYD
28 feb 2025	1 GYD = 61.7898 UZS	1 UZS = 0.0162 GYD

Mar 2025

Dato	GYD-UZS	UZS-GYD
01 mar 2025	1 GYD = 64.0859 UZS	1 UZS = 0.0156 GYD
02 mar 2025	1 GYD = 61.6436 UZS	1 UZS = 0.0162 GYD
03 mar 2025	1 GYD = 61.5938 UZS	1 UZS = 0.0162 GYD
04 mar 2025	1 GYD = 61.6778 UZS	1 UZS = 0.0162 GYD
05 mar 2025	1 GYD = 61.6591 UZS	1 UZS = 0.0162 GYD
06 mar 2025	1 GYD = 61.7482 UZS	1 UZS = 0.0162 GYD
07 mar 2025	1 GYD = 61.7472 UZS	1 UZS = 0.0162 GYD
08 mar 2025	1 GYD = 61.9554 UZS	1 UZS = 0.0161 GYD
09 mar 2025	1 GYD = 61.7472 UZS	1 UZS = 0.0162 GYD
10 mar 2025	1 GYD = 61.8182 UZS	1 UZS = 0.0162 GYD
11 mar 2025	1 GYD = 62.0066 UZS	1 UZS = 0.0161 GYD
12 mar 2025	1 GYD = 61.8086 UZS	1 UZS = 0.0162 GYD
13 mar 2025	1 GYD = 61.8401 UZS	1 UZS = 0.0162 GYD
14 mar 2025	1 GYD = 61.8512 UZS	1 UZS = 0.0162 GYD
15 mar 2025	1 GYD = 61.9133 UZS	1 UZS = 0.0162 GYD
16 mar 2025	1 GYD = 61.9532 UZS	1 UZS = 0.0161 GYD
17 mar 2025	1 GYD = 61.8651 UZS	1 UZS = 0.0162 GYD
18 mar 2025	1 GYD = 61.889 UZS	1 UZS = 0.0162 GYD
19 mar 2025	1 GYD = 61.7726 UZS	1 UZS = 0.0162 GYD
20 mar 2025	1 GYD = 61.9194 UZS	1 UZS = 0.0162 GYD
21 mar 2025	1 GYD = 61.6899 UZS	1 UZS = 0.0162 GYD
22 mar 2025	1 GYD = 61.6716 UZS	1 UZS = 0.0162 GYD
23 mar 2025	1 GYD = 61.9734 UZS	1 UZS = 0.0161 GYD
24 mar 2025	1 GYD = 61.8565 UZS	1 UZS = 0.0162 GYD
25 mar 2025	1 GYD = 61.9618 UZS	1 UZS = 0.0161 GYD
26 mar 2025	1 GYD = 61.7028 UZS	1 UZS = 0.0162 GYD
27 mar 2025	1 GYD = 61.5555 UZS	1 UZS = 0.0162 GYD
28 mar 2025	1 GYD = 61.7217 UZS	1 UZS = 0.0162 GYD
29 mar 2025	1 GYD = 61.8397 UZS	1 UZS = 0.0162 GYD
30 mar 2025	1 GYD = 61.7835 UZS	1 UZS = 0.0162 GYD
31 mar 2025	1 GYD = 61.8362 UZS	1 UZS = 0.0162 GYD

Apr 2025

Dato	GYD-UZS	UZS-GYD
01 apr 2025	1 GYD = 61.5721 UZS	1 UZS = 0.0162 GYD
02 apr 2025	1 GYD = 61.5928 UZS	1 UZS = 0.0162 GYD
03 apr 2025	1 GYD = 61.6839 UZS	1 UZS = 0.0162 GYD
04 apr 2025	1 GYD = 61.7607 UZS	1 UZS = 0.0162 GYD
05 apr 2025	1 GYD = 61.7585 UZS	1 UZS = 0.0162 GYD
06 apr 2025	1 GYD = 61.7585 UZS	1 UZS = 0.0162 GYD
07 apr 2025	1 GYD = 61.7002 UZS	1 UZS = 0.0162 GYD
08 apr 2025	1 GYD = 62.0634 UZS	1 UZS = 0.0161 GYD
09 apr 2025	1 GYD = 61.9498 UZS	1 UZS = 0.0161 GYD
10 apr 2025	1 GYD = 61.8127 UZS	1 UZS = 0.0162 GYD
11 apr 2025	1 GYD = 61.9769 UZS	1 UZS = 0.0161 GYD
12 apr 2025	1 GYD = 61.9867 UZS	1 UZS = 0.0161 GYD
13 apr 2025	1 GYD = 61.7188 UZS	1 UZS = 0.0162 GYD
14 apr 2025	1 GYD = 61.7005 UZS	1 UZS = 0.0162 GYD
15 apr 2025	1 GYD = 61.9892 UZS	1 UZS = 0.0161 GYD
16 apr 2025	1 GYD = 61.9027 UZS	1 UZS = 0.0162 GYD
17 apr 2025	1 GYD = 61.9418 UZS	1 UZS = 0.0161 GYD
18 apr 2025	1 GYD = 61.9418 UZS	1 UZS = 0.0161 GYD
19 apr 2025	1 GYD = 61.9418 UZS	1 UZS = 0.0161 GYD
20 apr 2025	1 GYD = 61.9418 UZS	1 UZS = 0.0161 GYD
21 apr 2025	1 GYD = 61.9418 UZS	1 UZS = 0.0161 GYD
22 apr 2025	1 GYD = 61.5375 UZS	1 UZS = 0.0163 GYD
23 apr 2025	1 GYD = 61.5594 UZS	1 UZS = 0.0162 GYD
24 apr 2025	1 GYD = 61.5591 UZS	1 UZS = 0.0162 GYD
25 apr 2025	1 GYD = 61.7862 UZS	1 UZS = 0.0162 GYD
26 apr 2025	1 GYD = 61.9006 UZS	1 UZS = 0.0162 GYD
27 apr 2025	1 GYD = 61.9006 UZS	1 UZS = 0.0162 GYD
28 apr 2025	1 GYD = 61.9331 UZS	1 UZS = 0.0161 GYD
29 apr 2025	1 GYD = 61.7069 UZS	1 UZS = 0.0162 GYD
30 apr 2025	1 GYD = 61.6329 UZS	1 UZS = 0.0162 GYD

May 2025

Dato	GYD-UZS	UZS-GYD
01 mai 2025	1 GYD = 61.6223 UZS	1 UZS = 0.0162 GYD
02 mai 2025	1 GYD = 61.4769 UZS	1 UZS = 0.0163 GYD
03 mai 2025	1 GYD = 61.478 UZS	1 UZS = 0.0163 GYD
04 mai 2025	1 GYD = 61.478 UZS	1 UZS = 0.0163 GYD
05 mai 2025	1 GYD = 61.7316 UZS	1 UZS = 0.0162 GYD
06 mai 2025	1 GYD = 61.8408 UZS	1 UZS = 0.0162 GYD
07 mai 2025	1 GYD = 61.7752 UZS	1 UZS = 0.0162 GYD
08 mai 2025	1 GYD = 61.6984 UZS	1 UZS = 0.0162 GYD
09 mai 2025	1 GYD = 61.3868 UZS	1 UZS = 0.0163 GYD
10 mai 2025	1 GYD = 61.4338 UZS	1 UZS = 0.0163 GYD
11 mai 2025	1 GYD = 61.4338 UZS	1 UZS = 0.0163 GYD
12 mai 2025	1 GYD = 61.5584 UZS	1 UZS = 0.0162 GYD
13 mai 2025	1 GYD = 61.6376 UZS	1 UZS = 0.0162 GYD
14 mai 2025	1 GYD = 61.8281 UZS	1 UZS = 0.0162 GYD
15 mai 2025	1 GYD = 62.0407 UZS	1 UZS = 0.0161 GYD
16 mai 2025	1 GYD = 61.9705 UZS	1 UZS = 0.0161 GYD
17 mai 2025	1 GYD = 61.9708 UZS	1 UZS = 0.0161 GYD
18 mai 2025	1 GYD = 61.9708 UZS	1 UZS = 0.0161 GYD
19 mai 2025	1 GYD = 61.7416 UZS	1 UZS = 0.0162 GYD
20 mai 2025	1 GYD = 61.4547 UZS	1 UZS = 0.0163 GYD
21 mai 2025	1 GYD = 61.4477 UZS	1 UZS = 0.0163 GYD
22 mai 2025	1 GYD = 61.8426 UZS	1 UZS = 0.0162 GYD
23 mai 2025	1 GYD = 61.6787 UZS	1 UZS = 0.0162 GYD
24 mai 2025	1 GYD = 61.6804 UZS	1 UZS = 0.0162 GYD
25 mai 2025	1 GYD = 61.6804 UZS	1 UZS = 0.0162 GYD
26 mai 2025	1 GYD = 61.6442 UZS	1 UZS = 0.0162 GYD
27 mai 2025	1 GYD = 61.7575 UZS	1 UZS = 0.0162 GYD
28 mai 2025	1 GYD = 61.5055 UZS	1 UZS = 0.0163 GYD
29 mai 2025	1 GYD = 61.3287 UZS	1 UZS = 0.0163 GYD
30 mai 2025	1 GYD = 61.0265 UZS	1 UZS = 0.0164 GYD
31 mai 2025	1 GYD = 61.0265 UZS	1 UZS = 0.0164 GYD

Jun 2025

Dato	GYD-UZS	UZS-GYD
01 jun 2025	1 GYD = 61.0265 UZS	1 UZS = 0.0164 GYD
02 jun 2025	1 GYD = 61.137 UZS	1 UZS = 0.0164 GYD
03 jun 2025	1 GYD = 61.3459 UZS	1 UZS = 0.0163 GYD
04 jun 2025	1 GYD = 61.4586 UZS	1 UZS = 0.0163 GYD
05 jun 2025	1 GYD = 61.241 UZS	1 UZS = 0.0163 GYD
06 jun 2025	1 GYD = 60.9919 UZS	1 UZS = 0.0164 GYD
07 jun 2025	1 GYD = 60.9802 UZS	1 UZS = 0.0164 GYD
08 jun 2025	1 GYD = 60.9802 UZS	1 UZS = 0.0164 GYD
09 jun 2025	1 GYD = 60.8914 UZS	1 UZS = 0.0164 GYD
10 jun 2025	1 GYD = 60.5813 UZS	1 UZS = 0.0165 GYD
11 jun 2025	1 GYD = 60.4105 UZS	1 UZS = 0.0166 GYD
12 jun 2025	1 GYD = 60.4485 UZS	1 UZS = 0.0165 GYD
13 jun 2025	1 GYD = 60.7317 UZS	1 UZS = 0.0165 GYD

GYD-UZS og UZS-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter