currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-XCD og XCD-GYD vekslingskurser - 2026

GYD-XCD og XCD-GYD vekslingskurser - 2026

GYD-XCD og XCD-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -XCD og XCD-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,0129 XCD
1 XCD = 77,3885 GYD

Jan 2026

DatoGYD-XCDXCD-GYD
01 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.471 GYD
02 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3912 GYD
03 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3572 GYD
04 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3572 GYD
05 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
06 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3805 GYD
07 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4574 GYD
08 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4439 GYD
09 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
10 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
11 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
12 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3846 GYD
13 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4276 GYD
14 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4117 GYD
15 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3944 GYD
16 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3947 GYD
17 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
18 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
19 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3876 GYD
20 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3738 GYD
21 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3741 GYD
22 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3925 GYD
23 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4043 GYD
24 jan 2026 1 GYD = 0.013 XCD 1 XCD = 76.8196 GYD
25 jan 2026 1 GYD = 0.013 XCD 1 XCD = 76.8196 GYD
26 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4235 GYD
27 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3159 GYD
28 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3759 GYD
29 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4568 GYD
30 jan 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4263 GYD
31 jan 2026 1 GYD = 0.0128 XCD 1 XCD = 78.0129 GYD

Feb 2026

DatoGYD-XCDXCD-GYD
01 feb 2026 1 GYD = 0.0128 XCD 1 XCD = 78.0307 GYD
02 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4993 GYD
03 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3789 GYD
04 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3742 GYD
05 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.435 GYD
06 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4176 GYD
07 feb 2026 1 GYD = 0.013 XCD 1 XCD = 77.1898 GYD
08 feb 2026 1 GYD = 0.013 XCD 1 XCD = 77.1898 GYD
09 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3652 GYD
10 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3916 GYD
11 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4297 GYD
12 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4359 GYD
13 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4217 GYD
14 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.333 GYD
15 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.333 GYD
16 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4337 GYD
17 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4135 GYD
18 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3866 GYD
19 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4547 GYD
20 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.412 GYD
21 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2295 GYD
22 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2295 GYD
23 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3066 GYD
24 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4485 GYD
25 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3681 GYD
26 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3739 GYD
27 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3769 GYD
28 feb 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2882 GYD

Mar 2026

DatoGYD-XCDXCD-GYD
01 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2882 GYD
02 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4947 GYD
03 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.382 GYD
04 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3449 GYD
05 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4063 GYD
06 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4233 GYD
07 mar 2026 1 GYD = 0.013 XCD 1 XCD = 77.0027 GYD
08 mar 2026 1 GYD = 0.013 XCD 1 XCD = 77.0027 GYD
09 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4177 GYD
10 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4795 GYD
11 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5104 GYD
12 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
13 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4446 GYD
14 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4077 GYD
15 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4077 GYD
16 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4402 GYD
17 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3489 GYD
18 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5269 GYD
19 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4475 GYD
20 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3961 GYD
21 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2825 GYD
22 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2825 GYD
23 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2984 GYD
24 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4606 GYD
25 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4629 GYD
26 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3601 GYD
27 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4657 GYD
28 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4657 GYD
29 mar 2026 1 GYD = 0.013 XCD 1 XCD = 77.2026 GYD
30 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4078 GYD
31 mar 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3989 GYD

Apr 2026

DatoGYD-XCDXCD-GYD
01 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4269 GYD
02 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.45 GYD
03 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
04 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
05 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
06 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
07 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4298 GYD
08 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3637 GYD
09 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3648 GYD
10 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3765 GYD
11 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2973 GYD
12 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2973 GYD
13 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3806 GYD
14 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.393 GYD
15 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
16 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3778 GYD
17 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.397 GYD
18 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5458 GYD
19 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5458 GYD
20 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3976 GYD
21 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.412 GYD
22 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4581 GYD
23 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.6869 GYD
24 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3962 GYD
25 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3962 GYD
26 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2869 GYD
27 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4455 GYD
28 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3973 GYD
29 apr 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3973 GYD

GYD-XCD og XCD-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats