currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-ZAR og ZAR-GYD vekslingskurser - 2025

GYD-ZAR og ZAR-GYD vekslingskurser - 2025

GYD-ZAR og ZAR-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -ZAR og ZAR-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 0,0889 ZAR
1 ZAR = 11,2524 GYD

Jan 2025

DatoGYD-ZARZAR-GYD
01 jan 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0703 GYD
02 jan 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1834 GYD
03 jan 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.151 GYD
04 jan 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.1571 GYD
05 jan 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1498 GYD
06 jan 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3287 GYD
07 jan 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2526 GYD
08 jan 2025 1 GYD = 0.0904 ZAR 1 ZAR = 11.0659 GYD
09 jan 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0756 GYD
10 jan 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.002 GYD
11 jan 2025 1 GYD = 0.0909 ZAR 1 ZAR = 10.997 GYD
12 jan 2025 1 GYD = 0.091 ZAR 1 ZAR = 10.9942 GYD
13 jan 2025 1 GYD = 0.0914 ZAR 1 ZAR = 10.9379 GYD
14 jan 2025 1 GYD = 0.0905 ZAR 1 ZAR = 11.0491 GYD
15 jan 2025 1 GYD = 0.0902 ZAR 1 ZAR = 11.0814 GYD
16 jan 2025 1 GYD = 0.0901 ZAR 1 ZAR = 11.0982 GYD
17 jan 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1492 GYD
18 jan 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.164 GYD
19 jan 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.1569 GYD
20 jan 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.2022 GYD
21 jan 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2471 GYD
22 jan 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.262 GYD
23 jan 2025 1 GYD = 0.0886 ZAR 1 ZAR = 11.2871 GYD
24 jan 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.3891 GYD
25 jan 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3441 GYD
26 jan 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3512 GYD
27 jan 2025 1 GYD = 0.0892 ZAR 1 ZAR = 11.2139 GYD
28 jan 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.1978 GYD
29 jan 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2247 GYD
30 jan 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3259 GYD
31 jan 2025 1 GYD = 0.089 ZAR 1 ZAR = 11.233 GYD

Feb 2025

DatoGYD-ZARZAR-GYD
01 feb 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.2013 GYD
02 feb 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2182 GYD
03 feb 2025 1 GYD = 0.09 ZAR 1 ZAR = 11.1059 GYD
04 feb 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1544 GYD
05 feb 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2596 GYD
06 feb 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.263 GYD
07 feb 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.379 GYD
08 feb 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4329 GYD
09 feb 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4329 GYD
10 feb 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.3911 GYD
11 feb 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3577 GYD
12 feb 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3593 GYD
13 feb 2025 1 GYD = 0.0887 ZAR 1 ZAR = 11.2794 GYD
14 feb 2025 1 GYD = 0.0877 ZAR 1 ZAR = 11.3978 GYD
15 feb 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3624 GYD
16 feb 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3624 GYD
17 feb 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3565 GYD
18 feb 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3655 GYD
19 feb 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3231 GYD
20 feb 2025 1 GYD = 0.0884 ZAR 1 ZAR = 11.3118 GYD
21 feb 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4265 GYD
22 feb 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4191 GYD
23 feb 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4191 GYD
24 feb 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.392 GYD
25 feb 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.365 GYD
26 feb 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3567 GYD
27 feb 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3381 GYD
28 feb 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3251 GYD

Mar 2025

DatoGYD-ZARZAR-GYD
01 mar 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1809 GYD
02 mar 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1849 GYD
03 mar 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2212 GYD
04 mar 2025 1 GYD = 0.0885 ZAR 1 ZAR = 11.3008 GYD
05 mar 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3436 GYD
06 mar 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4292 GYD
07 mar 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.5437 GYD
08 mar 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4314 GYD
09 mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4768 GYD
10 mar 2025 1 GYD = 0.0873 ZAR 1 ZAR = 11.4553 GYD
11 mar 2025 1 GYD = 0.0873 ZAR 1 ZAR = 11.4533 GYD
12 mar 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.3803 GYD
13 mar 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.3721 GYD
14 mar 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5199 GYD
15 mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.4686 GYD
16 mar 2025 1 GYD = 0.087 ZAR 1 ZAR = 11.495 GYD
17 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5277 GYD
18 mar 2025 1 GYD = 0.0864 ZAR 1 ZAR = 11.5679 GYD
19 mar 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.5522 GYD
20 mar 2025 1 GYD = 0.087 ZAR 1 ZAR = 11.4937 GYD
21 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5361 GYD
22 mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4807 GYD
23 mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.4639 GYD
24 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5283 GYD
25 mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5295 GYD
26 mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.465 GYD
27 mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4842 GYD
28 mar 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5171 GYD
29 mar 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3461 GYD
30 mar 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3343 GYD
31 mar 2025 1 GYD = 0.0877 ZAR 1 ZAR = 11.4027 GYD

Apr 2025

DatoGYD-ZARZAR-GYD
01 apr 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4159 GYD
02 apr 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2652 GYD
03 apr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1335 GYD
04 apr 2025 1 GYD = 0.0912 ZAR 1 ZAR = 10.9689 GYD
05 apr 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.0039 GYD
06 apr 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.0068 GYD
07 apr 2025 1 GYD = 0.0923 ZAR 1 ZAR = 10.8349 GYD
08 apr 2025 1 GYD = 0.093 ZAR 1 ZAR = 10.7576 GYD
09 apr 2025 1 GYD = 0.0946 ZAR 1 ZAR = 10.5737 GYD
10 apr 2025 1 GYD = 0.0929 ZAR 1 ZAR = 10.7615 GYD
11 apr 2025 1 GYD = 0.0919 ZAR 1 ZAR = 10.8808 GYD
12 apr 2025 1 GYD = 0.0916 ZAR 1 ZAR = 10.9145 GYD
13 apr 2025 1 GYD = 0.0909 ZAR 1 ZAR = 10.9955 GYD
14 apr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1367 GYD
15 apr 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0694 GYD
16 apr 2025 1 GYD = 0.0901 ZAR 1 ZAR = 11.097 GYD
17 apr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1322 GYD
18 apr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.139 GYD
19 apr 2025 1 GYD = 0.0899 ZAR 1 ZAR = 11.1281 GYD
20 apr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.139 GYD
21 apr 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.139 GYD
22 apr 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2554 GYD
23 apr 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2485 GYD
24 apr 2025 1 GYD = 0.0895 ZAR 1 ZAR = 11.1747 GYD
25 apr 2025 1 GYD = 0.09 ZAR 1 ZAR = 11.1086 GYD
26 apr 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.1944 GYD

GYD-ZAR og ZAR-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats