currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-ZAR og ZAR-GYD vekslingskurser - 2026

GYD-ZAR og ZAR-GYD vekslingskurser - 2026

GYD-ZAR og ZAR-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -ZAR og ZAR-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,0785 ZAR
1 ZAR = 12,7398 GYD

Jan 2026

DatoGYD-ZARZAR-GYD
01 jan 2026 1 GYD = 0.0791 ZAR 1 ZAR = 12.6353 GYD
02 jan 2026 1 GYD = 0.079 ZAR 1 ZAR = 12.6651 GYD
03 jan 2026 1 GYD = 0.0789 ZAR 1 ZAR = 12.6783 GYD
04 jan 2026 1 GYD = 0.0789 ZAR 1 ZAR = 12.6783 GYD
05 jan 2026 1 GYD = 0.0787 ZAR 1 ZAR = 12.7036 GYD
06 jan 2026 1 GYD = 0.0784 ZAR 1 ZAR = 12.7608 GYD
07 jan 2026 1 GYD = 0.0785 ZAR 1 ZAR = 12.7402 GYD
08 jan 2026 1 GYD = 0.0789 ZAR 1 ZAR = 12.6803 GYD
09 jan 2026 1 GYD = 0.0792 ZAR 1 ZAR = 12.6213 GYD
10 jan 2026 1 GYD = 0.0788 ZAR 1 ZAR = 12.6898 GYD
11 jan 2026 1 GYD = 0.0788 ZAR 1 ZAR = 12.6898 GYD
12 jan 2026 1 GYD = 0.0785 ZAR 1 ZAR = 12.7328 GYD
13 jan 2026 1 GYD = 0.0786 ZAR 1 ZAR = 12.7168 GYD
14 jan 2026 1 GYD = 0.0783 ZAR 1 ZAR = 12.7654 GYD
15 jan 2026 1 GYD = 0.0782 ZAR 1 ZAR = 12.7843 GYD
16 jan 2026 1 GYD = 0.0783 ZAR 1 ZAR = 12.7684 GYD
17 jan 2026 1 GYD = 0.0783 ZAR 1 ZAR = 12.7649 GYD
18 jan 2026 1 GYD = 0.0783 ZAR 1 ZAR = 12.7649 GYD
19 jan 2026 1 GYD = 0.0786 ZAR 1 ZAR = 12.727 GYD
20 jan 2026 1 GYD = 0.0787 ZAR 1 ZAR = 12.7141 GYD
21 jan 2026 1 GYD = 0.0781 ZAR 1 ZAR = 12.8049 GYD
22 jan 2026 1 GYD = 0.0775 ZAR 1 ZAR = 12.896 GYD
23 jan 2026 1 GYD = 0.0771 ZAR 1 ZAR = 12.9737 GYD
24 jan 2026 1 GYD = 0.0776 ZAR 1 ZAR = 12.8814 GYD
25 jan 2026 1 GYD = 0.0776 ZAR 1 ZAR = 12.8814 GYD
26 jan 2026 1 GYD = 0.0767 ZAR 1 ZAR = 13.031 GYD
27 jan 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.0467 GYD
28 jan 2026 1 GYD = 0.0759 ZAR 1 ZAR = 13.169 GYD
29 jan 2026 1 GYD = 0.0753 ZAR 1 ZAR = 13.2818 GYD
30 jan 2026 1 GYD = 0.0762 ZAR 1 ZAR = 13.1179 GYD
31 jan 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.06 GYD

Feb 2026

DatoGYD-ZARZAR-GYD
01 feb 2026 1 GYD = 0.0765 ZAR 1 ZAR = 13.0643 GYD
02 feb 2026 1 GYD = 0.0764 ZAR 1 ZAR = 13.0958 GYD
03 feb 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.061 GYD
04 feb 2026 1 GYD = 0.0762 ZAR 1 ZAR = 13.1207 GYD
05 feb 2026 1 GYD = 0.0773 ZAR 1 ZAR = 12.9291 GYD
06 feb 2026 1 GYD = 0.0771 ZAR 1 ZAR = 12.9743 GYD
07 feb 2026 1 GYD = 0.0769 ZAR 1 ZAR = 13.0019 GYD
08 feb 2026 1 GYD = 0.0769 ZAR 1 ZAR = 13.0019 GYD
09 feb 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.0612 GYD
10 feb 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1082 GYD
11 feb 2026 1 GYD = 0.0759 ZAR 1 ZAR = 13.1719 GYD
12 feb 2026 1 GYD = 0.0759 ZAR 1 ZAR = 13.1708 GYD
13 feb 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.0487 GYD
14 feb 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1025 GYD
15 feb 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1025 GYD
16 feb 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1147 GYD
17 feb 2026 1 GYD = 0.0768 ZAR 1 ZAR = 13.0216 GYD
18 feb 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.0478 GYD
19 feb 2026 1 GYD = 0.0773 ZAR 1 ZAR = 12.9292 GYD
20 feb 2026 1 GYD = 0.0769 ZAR 1 ZAR = 12.9997 GYD
21 feb 2026 1 GYD = 0.0769 ZAR 1 ZAR = 13.0123 GYD
22 feb 2026 1 GYD = 0.0769 ZAR 1 ZAR = 13.0123 GYD
23 feb 2026 1 GYD = 0.0767 ZAR 1 ZAR = 13.0306 GYD
24 feb 2026 1 GYD = 0.0766 ZAR 1 ZAR = 13.0616 GYD
25 feb 2026 1 GYD = 0.0759 ZAR 1 ZAR = 13.1671 GYD
26 feb 2026 1 GYD = 0.0759 ZAR 1 ZAR = 13.1718 GYD
27 feb 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1146 GYD
28 feb 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1133 GYD

Mar 2026

DatoGYD-ZARZAR-GYD
01 mar 2026 1 GYD = 0.0763 ZAR 1 ZAR = 13.1133 GYD
02 mar 2026 1 GYD = 0.077 ZAR 1 ZAR = 12.9939 GYD
03 mar 2026 1 GYD = 0.0781 ZAR 1 ZAR = 12.8032 GYD
04 mar 2026 1 GYD = 0.078 ZAR 1 ZAR = 12.8234 GYD
05 mar 2026 1 GYD = 0.0789 ZAR 1 ZAR = 12.6815 GYD
06 mar 2026 1 GYD = 0.0798 ZAR 1 ZAR = 12.5244 GYD
07 mar 2026 1 GYD = 0.0795 ZAR 1 ZAR = 12.5779 GYD
08 mar 2026 1 GYD = 0.0795 ZAR 1 ZAR = 12.5779 GYD
09 mar 2026 1 GYD = 0.0796 ZAR 1 ZAR = 12.5628 GYD
10 mar 2026 1 GYD = 0.0778 ZAR 1 ZAR = 12.8479 GYD
11 mar 2026 1 GYD = 0.0784 ZAR 1 ZAR = 12.7624 GYD
12 mar 2026 1 GYD = 0.0791 ZAR 1 ZAR = 12.6475 GYD
13 mar 2026 1 GYD = 0.0803 ZAR 1 ZAR = 12.4552 GYD
14 mar 2026 1 GYD = 0.0807 ZAR 1 ZAR = 12.3911 GYD
15 mar 2026 1 GYD = 0.0807 ZAR 1 ZAR = 12.3911 GYD
16 mar 2026 1 GYD = 0.08 ZAR 1 ZAR = 12.4978 GYD
17 mar 2026 1 GYD = 0.0798 ZAR 1 ZAR = 12.5266 GYD
18 mar 2026 1 GYD = 0.0801 ZAR 1 ZAR = 12.4892 GYD
19 mar 2026 1 GYD = 0.0816 ZAR 1 ZAR = 12.257 GYD
20 mar 2026 1 GYD = 0.0806 ZAR 1 ZAR = 12.4086 GYD
21 mar 2026 1 GYD = 0.082 ZAR 1 ZAR = 12.1944 GYD
22 mar 2026 1 GYD = 0.082 ZAR 1 ZAR = 12.1944 GYD
23 mar 2026 1 GYD = 0.0808 ZAR 1 ZAR = 12.3754 GYD
24 mar 2026 1 GYD = 0.0815 ZAR 1 ZAR = 12.2653 GYD
25 mar 2026 1 GYD = 0.0807 ZAR 1 ZAR = 12.387 GYD
26 mar 2026 1 GYD = 0.0816 ZAR 1 ZAR = 12.2507 GYD
27 mar 2026 1 GYD = 0.082 ZAR 1 ZAR = 12.1952 GYD
28 mar 2026 1 GYD = 0.0818 ZAR 1 ZAR = 12.2287 GYD
29 mar 2026 1 GYD = 0.0821 ZAR 1 ZAR = 12.1871 GYD
30 mar 2026 1 GYD = 0.082 ZAR 1 ZAR = 12.2016 GYD
31 mar 2026 1 GYD = 0.0816 ZAR 1 ZAR = 12.2498 GYD

Apr 2026

DatoGYD-ZARZAR-GYD
01 apr 2026 1 GYD = 0.0802 ZAR 1 ZAR = 12.4645 GYD
02 apr 2026 1 GYD = 0.0814 ZAR 1 ZAR = 12.2916 GYD
03 apr 2026 1 GYD = 0.0813 ZAR 1 ZAR = 12.3077 GYD
04 apr 2026 1 GYD = 0.0813 ZAR 1 ZAR = 12.3037 GYD
05 apr 2026 1 GYD = 0.0813 ZAR 1 ZAR = 12.3037 GYD
06 apr 2026 1 GYD = 0.0807 ZAR 1 ZAR = 12.3904 GYD
07 apr 2026 1 GYD = 0.0807 ZAR 1 ZAR = 12.3963 GYD
08 apr 2026 1 GYD = 0.0782 ZAR 1 ZAR = 12.79 GYD
09 apr 2026 1 GYD = 0.0787 ZAR 1 ZAR = 12.7114 GYD
10 apr 2026 1 GYD = 0.0785 ZAR 1 ZAR = 12.7309 GYD
11 apr 2026 1 GYD = 0.0786 ZAR 1 ZAR = 12.7238 GYD
12 apr 2026 1 GYD = 0.0784 ZAR 1 ZAR = 12.7475 GYD
13 apr 2026 1 GYD = 0.0792 ZAR 1 ZAR = 12.6224 GYD
14 apr 2026 1 GYD = 0.0782 ZAR 1 ZAR = 12.7852 GYD
15 apr 2026 1 GYD = 0.0784 ZAR 1 ZAR = 12.753 GYD
16 apr 2026 1 GYD = 0.0783 ZAR 1 ZAR = 12.7669 GYD
17 apr 2026 1 GYD = 0.0784 ZAR 1 ZAR = 12.7602 GYD
18 apr 2026 1 GYD = 0.0779 ZAR 1 ZAR = 12.8444 GYD
19 apr 2026 1 GYD = 0.0779 ZAR 1 ZAR = 12.8444 GYD
20 apr 2026 1 GYD = 0.0782 ZAR 1 ZAR = 12.7898 GYD
21 apr 2026 1 GYD = 0.0783 ZAR 1 ZAR = 12.7767 GYD
22 apr 2026 1 GYD = 0.0787 ZAR 1 ZAR = 12.7102 GYD
23 apr 2026 1 GYD = 0.0786 ZAR 1 ZAR = 12.7149 GYD
24 apr 2026 1 GYD = 0.0791 ZAR 1 ZAR = 12.6383 GYD
25 apr 2026 1 GYD = 0.079 ZAR 1 ZAR = 12.6505 GYD
26 apr 2026 1 GYD = 0.0792 ZAR 1 ZAR = 12.6326 GYD
27 apr 2026 1 GYD = 0.0788 ZAR 1 ZAR = 12.6975 GYD
28 apr 2026 1 GYD = 0.0795 ZAR 1 ZAR = 12.5718 GYD

GYD-ZAR og ZAR-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats