> HKD-HNL og HNL-HKD vekslingskurser - 2026

HKD-HNL og HNL-HKD vekslingskurser - 2026

HKD-HNL og HNL-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -HNL og HNL-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HKD = 3,3836 HNL

1 HNL = 0,2955 HKD

1Å 2Å 3Å

HKD til HNLHNL til HKD

Jan 2026

Dato	HKD-HNL	HNL-HKD
01 jan 2026	1 HKD = 3.3894 HNL	1 HNL = 0.295 HKD
02 jan 2026	1 HKD = 3.3831 HNL	1 HNL = 0.2956 HKD
03 jan 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
04 jan 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
05 jan 2026	1 HKD = 3.3853 HNL	1 HNL = 0.2954 HKD
06 jan 2026	1 HKD = 3.3834 HNL	1 HNL = 0.2956 HKD
07 jan 2026	1 HKD = 3.3872 HNL	1 HNL = 0.2952 HKD
08 jan 2026	1 HKD = 3.3841 HNL	1 HNL = 0.2955 HKD
09 jan 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
10 jan 2026	1 HKD = 3.395 HNL	1 HNL = 0.2945 HKD
11 jan 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
12 jan 2026	1 HKD = 3.381 HNL	1 HNL = 0.2958 HKD
13 jan 2026	1 HKD = 3.3817 HNL	1 HNL = 0.2957 HKD
14 jan 2026	1 HKD = 3.3828 HNL	1 HNL = 0.2956 HKD
15 jan 2026	1 HKD = 3.3805 HNL	1 HNL = 0.2958 HKD
16 jan 2026	1 HKD = 3.3808 HNL	1 HNL = 0.2958 HKD
17 jan 2026	1 HKD = 3.3864 HNL	1 HNL = 0.2953 HKD
18 jan 2026	1 HKD = 3.3864 HNL	1 HNL = 0.2953 HKD
19 jan 2026	1 HKD = 3.3813 HNL	1 HNL = 0.2957 HKD
20 jan 2026	1 HKD = 3.3804 HNL	1 HNL = 0.2958 HKD
21 jan 2026	1 HKD = 3.3803 HNL	1 HNL = 0.2958 HKD
22 jan 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
23 jan 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
24 jan 2026	1 HKD = 3.3568 HNL	1 HNL = 0.2979 HKD
25 jan 2026	1 HKD = 3.3568 HNL	1 HNL = 0.2979 HKD
26 jan 2026	1 HKD = 3.383 HNL	1 HNL = 0.2956 HKD
27 jan 2026	1 HKD = 3.3789 HNL	1 HNL = 0.296 HKD
28 jan 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
29 jan 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
30 jan 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
31 jan 2026	1 HKD = 3.388 HNL	1 HNL = 0.2952 HKD

Feb 2026

Dato	HKD-HNL	HNL-HKD
01 feb 2026	1 HKD = 3.4061 HNL	1 HNL = 0.2936 HKD
02 feb 2026	1 HKD = 3.3835 HNL	1 HNL = 0.2956 HKD
03 feb 2026	1 HKD = 3.3797 HNL	1 HNL = 0.2959 HKD
04 feb 2026	1 HKD = 3.3804 HNL	1 HNL = 0.2958 HKD
05 feb 2026	1 HKD = 3.3821 HNL	1 HNL = 0.2957 HKD
06 feb 2026	1 HKD = 3.3807 HNL	1 HNL = 0.2958 HKD
07 feb 2026	1 HKD = 3.3857 HNL	1 HNL = 0.2954 HKD
08 feb 2026	1 HKD = 3.3707 HNL	1 HNL = 0.2967 HKD
09 feb 2026	1 HKD = 3.3779 HNL	1 HNL = 0.296 HKD
10 feb 2026	1 HKD = 3.3793 HNL	1 HNL = 0.2959 HKD
11 feb 2026	1 HKD = 3.3813 HNL	1 HNL = 0.2957 HKD
12 feb 2026	1 HKD = 3.3819 HNL	1 HNL = 0.2957 HKD
13 feb 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
14 feb 2026	1 HKD = 3.3759 HNL	1 HNL = 0.2962 HKD
15 feb 2026	1 HKD = 3.3759 HNL	1 HNL = 0.2962 HKD
16 feb 2026	1 HKD = 3.3824 HNL	1 HNL = 0.2956 HKD
17 feb 2026	1 HKD = 3.3871 HNL	1 HNL = 0.2952 HKD
18 feb 2026	1 HKD = 3.3833 HNL	1 HNL = 0.2956 HKD
19 feb 2026	1 HKD = 3.3874 HNL	1 HNL = 0.2952 HKD
20 feb 2026	1 HKD = 3.3856 HNL	1 HNL = 0.2954 HKD
21 feb 2026	1 HKD = 3.3773 HNL	1 HNL = 0.2961 HKD
22 feb 2026	1 HKD = 3.3773 HNL	1 HNL = 0.2961 HKD
23 feb 2026	1 HKD = 3.3792 HNL	1 HNL = 0.2959 HKD
24 feb 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
25 feb 2026	1 HKD = 3.3811 HNL	1 HNL = 0.2958 HKD
26 feb 2026	1 HKD = 3.3825 HNL	1 HNL = 0.2956 HKD
27 feb 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
28 feb 2026	1 HKD = 3.3771 HNL	1 HNL = 0.2961 HKD

Mar 2026

Dato	HKD-HNL	HNL-HKD
01 mar 2026	1 HKD = 3.3771 HNL	1 HNL = 0.2961 HKD
02 mar 2026	1 HKD = 3.3868 HNL	1 HNL = 0.2953 HKD
03 mar 2026	1 HKD = 3.3905 HNL	1 HNL = 0.2949 HKD
04 mar 2026	1 HKD = 3.3826 HNL	1 HNL = 0.2956 HKD
05 mar 2026	1 HKD = 3.384 HNL	1 HNL = 0.2955 HKD
06 mar 2026	1 HKD = 3.3852 HNL	1 HNL = 0.2954 HKD
07 mar 2026	1 HKD = 3.3658 HNL	1 HNL = 0.2971 HKD
08 mar 2026	1 HKD = 3.3658 HNL	1 HNL = 0.2971 HKD
09 mar 2026	1 HKD = 3.3868 HNL	1 HNL = 0.2953 HKD
10 mar 2026	1 HKD = 3.3856 HNL	1 HNL = 0.2954 HKD
11 mar 2026	1 HKD = 3.3814 HNL	1 HNL = 0.2957 HKD
12 mar 2026	1 HKD = 3.3854 HNL	1 HNL = 0.2954 HKD
13 mar 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
14 mar 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
15 mar 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
16 mar 2026	1 HKD = 3.3801 HNL	1 HNL = 0.2959 HKD
17 mar 2026	1 HKD = 3.3747 HNL	1 HNL = 0.2963 HKD
18 mar 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
19 mar 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
20 mar 2026	1 HKD = 3.3769 HNL	1 HNL = 0.2961 HKD
21 mar 2026	1 HKD = 3.3724 HNL	1 HNL = 0.2965 HKD
22 mar 2026	1 HKD = 3.3724 HNL	1 HNL = 0.2965 HKD
23 mar 2026	1 HKD = 3.3744 HNL	1 HNL = 0.2964 HKD
24 mar 2026	1 HKD = 3.3846 HNL	1 HNL = 0.2955 HKD
25 mar 2026	1 HKD = 3.3887 HNL	1 HNL = 0.2951 HKD
26 mar 2026	1 HKD = 3.3917 HNL	1 HNL = 0.2948 HKD
27 mar 2026	1 HKD = 3.3897 HNL	1 HNL = 0.295 HKD
28 mar 2026	1 HKD = 3.3875 HNL	1 HNL = 0.2952 HKD
29 mar 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
30 mar 2026	1 HKD = 3.3889 HNL	1 HNL = 0.2951 HKD
31 mar 2026	1 HKD = 3.3862 HNL	1 HNL = 0.2953 HKD

Apr 2026

Dato	HKD-HNL	HNL-HKD
01 apr 2026	1 HKD = 3.3888 HNL	1 HNL = 0.2951 HKD
02 apr 2026	1 HKD = 3.39 HNL	1 HNL = 0.295 HKD
03 apr 2026	1 HKD = 3.382 HNL	1 HNL = 0.2957 HKD
04 apr 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
05 apr 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
06 apr 2026	1 HKD = 3.382 HNL	1 HNL = 0.2957 HKD
07 apr 2026	1 HKD = 3.3893 HNL	1 HNL = 0.2951 HKD
08 apr 2026	1 HKD = 3.3887 HNL	1 HNL = 0.2951 HKD
09 apr 2026	1 HKD = 3.3877 HNL	1 HNL = 0.2952 HKD
10 apr 2026	1 HKD = 3.3896 HNL	1 HNL = 0.295 HKD
11 apr 2026	1 HKD = 3.386 HNL	1 HNL = 0.2953 HKD
12 apr 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2953 HKD
13 apr 2026	1 HKD = 3.39 HNL	1 HNL = 0.295 HKD
14 apr 2026	1 HKD = 3.3899 HNL	1 HNL = 0.295 HKD
15 apr 2026	1 HKD = 3.3898 HNL	1 HNL = 0.295 HKD
16 apr 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
17 apr 2026	1 HKD = 3.3922 HNL	1 HNL = 0.2948 HKD
18 apr 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
19 apr 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
20 apr 2026	1 HKD = 3.3921 HNL	1 HNL = 0.2948 HKD
21 apr 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
22 apr 2026	1 HKD = 3.3937 HNL	1 HNL = 0.2947 HKD
23 apr 2026	1 HKD = 3.4038 HNL	1 HNL = 0.2938 HKD
24 apr 2026	1 HKD = 3.3907 HNL	1 HNL = 0.2949 HKD
25 apr 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
26 apr 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
27 apr 2026	1 HKD = 3.3922 HNL	1 HNL = 0.2948 HKD
28 apr 2026	1 HKD = 3.3914 HNL	1 HNL = 0.2949 HKD

HKD-HNL og HNL-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter