currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-HTG og HTG-HKD vekslingskurser - 2026

HKD-HTG og HTG-HKD vekslingskurser - 2026

HKD-HTG og HTG-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -HTG og HTG-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 16,756 HTG
1 HTG = 0,0597 HKD

Jan 2026

DatoHKD-HTGHTG-HKD
01 jan 2026 1 HKD = 16.8255 HTG 1 HTG = 0.0594 HKD
02 jan 2026 1 HKD = 16.7927 HTG 1 HTG = 0.0595 HKD
03 jan 2026 1 HKD = 16.7863 HTG 1 HTG = 0.0596 HKD
04 jan 2026 1 HKD = 16.7863 HTG 1 HTG = 0.0596 HKD
05 jan 2026 1 HKD = 16.8092 HTG 1 HTG = 0.0595 HKD
06 jan 2026 1 HKD = 16.8017 HTG 1 HTG = 0.0595 HKD
07 jan 2026 1 HKD = 16.827 HTG 1 HTG = 0.0594 HKD
08 jan 2026 1 HKD = 16.8119 HTG 1 HTG = 0.0595 HKD
09 jan 2026 1 HKD = 16.8026 HTG 1 HTG = 0.0595 HKD
10 jan 2026 1 HKD = 16.8048 HTG 1 HTG = 0.0595 HKD
11 jan 2026 1 HKD = 16.8152 HTG 1 HTG = 0.0595 HKD
12 jan 2026 1 HKD = 16.7795 HTG 1 HTG = 0.0596 HKD
13 jan 2026 1 HKD = 16.7879 HTG 1 HTG = 0.0596 HKD
14 jan 2026 1 HKD = 16.7855 HTG 1 HTG = 0.0596 HKD
15 jan 2026 1 HKD = 16.7951 HTG 1 HTG = 0.0595 HKD
16 jan 2026 1 HKD = 16.7928 HTG 1 HTG = 0.0595 HKD
17 jan 2026 1 HKD = 16.8202 HTG 1 HTG = 0.0595 HKD
18 jan 2026 1 HKD = 16.8202 HTG 1 HTG = 0.0595 HKD
19 jan 2026 1 HKD = 16.7896 HTG 1 HTG = 0.0596 HKD
20 jan 2026 1 HKD = 16.7796 HTG 1 HTG = 0.0596 HKD
21 jan 2026 1 HKD = 16.7827 HTG 1 HTG = 0.0596 HKD
22 jan 2026 1 HKD = 16.7957 HTG 1 HTG = 0.0595 HKD
23 jan 2026 1 HKD = 16.8172 HTG 1 HTG = 0.0595 HKD
24 jan 2026 1 HKD = 16.6903 HTG 1 HTG = 0.0599 HKD
25 jan 2026 1 HKD = 16.6903 HTG 1 HTG = 0.0599 HKD
26 jan 2026 1 HKD = 16.8096 HTG 1 HTG = 0.0595 HKD
27 jan 2026 1 HKD = 16.791 HTG 1 HTG = 0.0596 HKD
28 jan 2026 1 HKD = 16.7773 HTG 1 HTG = 0.0596 HKD
29 jan 2026 1 HKD = 16.7884 HTG 1 HTG = 0.0596 HKD
30 jan 2026 1 HKD = 16.7631 HTG 1 HTG = 0.0597 HKD
31 jan 2026 1 HKD = 16.8869 HTG 1 HTG = 0.0592 HKD

Feb 2026

DatoHKD-HTGHTG-HKD
01 feb 2026 1 HKD = 16.8886 HTG 1 HTG = 0.0592 HKD
02 feb 2026 1 HKD = 16.7988 HTG 1 HTG = 0.0595 HKD
03 feb 2026 1 HKD = 16.7792 HTG 1 HTG = 0.0596 HKD
04 feb 2026 1 HKD = 16.7704 HTG 1 HTG = 0.0596 HKD
05 feb 2026 1 HKD = 16.7971 HTG 1 HTG = 0.0595 HKD
06 feb 2026 1 HKD = 16.7656 HTG 1 HTG = 0.0596 HKD
07 feb 2026 1 HKD = 16.7163 HTG 1 HTG = 0.0598 HKD
08 feb 2026 1 HKD = 16.7163 HTG 1 HTG = 0.0598 HKD
09 feb 2026 1 HKD = 16.7695 HTG 1 HTG = 0.0596 HKD
10 feb 2026 1 HKD = 16.7743 HTG 1 HTG = 0.0596 HKD
11 feb 2026 1 HKD = 16.7694 HTG 1 HTG = 0.0596 HKD
12 feb 2026 1 HKD = 16.7578 HTG 1 HTG = 0.0597 HKD
13 feb 2026 1 HKD = 16.775 HTG 1 HTG = 0.0596 HKD
14 feb 2026 1 HKD = 16.7534 HTG 1 HTG = 0.0597 HKD
15 feb 2026 1 HKD = 16.7534 HTG 1 HTG = 0.0597 HKD
16 feb 2026 1 HKD = 16.7529 HTG 1 HTG = 0.0597 HKD
17 feb 2026 1 HKD = 16.7688 HTG 1 HTG = 0.0596 HKD
18 feb 2026 1 HKD = 16.7675 HTG 1 HTG = 0.0596 HKD
19 feb 2026 1 HKD = 16.7829 HTG 1 HTG = 0.0596 HKD
20 feb 2026 1 HKD = 16.7742 HTG 1 HTG = 0.0596 HKD
21 feb 2026 1 HKD = 16.7332 HTG 1 HTG = 0.0598 HKD
22 feb 2026 1 HKD = 16.7332 HTG 1 HTG = 0.0598 HKD
23 feb 2026 1 HKD = 16.7425 HTG 1 HTG = 0.0597 HKD
24 feb 2026 1 HKD = 16.782 HTG 1 HTG = 0.0596 HKD
25 feb 2026 1 HKD = 16.771 HTG 1 HTG = 0.0596 HKD
26 feb 2026 1 HKD = 16.7622 HTG 1 HTG = 0.0597 HKD
27 feb 2026 1 HKD = 16.7468 HTG 1 HTG = 0.0597 HKD
28 feb 2026 1 HKD = 16.7284 HTG 1 HTG = 0.0598 HKD

Mar 2026

DatoHKD-HTGHTG-HKD
01 mar 2026 1 HKD = 16.7284 HTG 1 HTG = 0.0598 HKD
02 mar 2026 1 HKD = 16.7615 HTG 1 HTG = 0.0597 HKD
03 mar 2026 1 HKD = 16.8087 HTG 1 HTG = 0.0595 HKD
04 mar 2026 1 HKD = 16.759 HTG 1 HTG = 0.0597 HKD
05 mar 2026 1 HKD = 16.7621 HTG 1 HTG = 0.0597 HKD
06 mar 2026 1 HKD = 16.7791 HTG 1 HTG = 0.0596 HKD
07 mar 2026 1 HKD = 16.6826 HTG 1 HTG = 0.0599 HKD
08 mar 2026 1 HKD = 16.6826 HTG 1 HTG = 0.0599 HKD
09 mar 2026 1 HKD = 16.7629 HTG 1 HTG = 0.0597 HKD
10 mar 2026 1 HKD = 16.7731 HTG 1 HTG = 0.0596 HKD
11 mar 2026 1 HKD = 16.7614 HTG 1 HTG = 0.0597 HKD
12 mar 2026 1 HKD = 16.7524 HTG 1 HTG = 0.0597 HKD
13 mar 2026 1 HKD = 16.759 HTG 1 HTG = 0.0597 HKD
14 mar 2026 1 HKD = 16.744 HTG 1 HTG = 0.0597 HKD
15 mar 2026 1 HKD = 16.744 HTG 1 HTG = 0.0597 HKD
16 mar 2026 1 HKD = 16.7347 HTG 1 HTG = 0.0598 HKD
17 mar 2026 1 HKD = 16.7253 HTG 1 HTG = 0.0598 HKD
18 mar 2026 1 HKD = 16.7441 HTG 1 HTG = 0.0597 HKD
19 mar 2026 1 HKD = 16.7583 HTG 1 HTG = 0.0597 HKD
20 mar 2026 1 HKD = 16.7374 HTG 1 HTG = 0.0597 HKD
21 mar 2026 1 HKD = 16.7151 HTG 1 HTG = 0.0598 HKD
22 mar 2026 1 HKD = 16.7151 HTG 1 HTG = 0.0598 HKD
23 mar 2026 1 HKD = 16.6977 HTG 1 HTG = 0.0599 HKD
24 mar 2026 1 HKD = 16.7592 HTG 1 HTG = 0.0597 HKD
25 mar 2026 1 HKD = 16.7814 HTG 1 HTG = 0.0596 HKD
26 mar 2026 1 HKD = 16.7273 HTG 1 HTG = 0.0598 HKD
27 mar 2026 1 HKD = 16.7353 HTG 1 HTG = 0.0598 HKD
28 mar 2026 1 HKD = 16.7516 HTG 1 HTG = 0.0597 HKD
29 mar 2026 1 HKD = 16.6949 HTG 1 HTG = 0.0599 HKD
30 mar 2026 1 HKD = 16.7517 HTG 1 HTG = 0.0597 HKD
31 mar 2026 1 HKD = 16.7345 HTG 1 HTG = 0.0598 HKD

Apr 2026

DatoHKD-HTGHTG-HKD
01 apr 2026 1 HKD = 16.7451 HTG 1 HTG = 0.0597 HKD
02 apr 2026 1 HKD = 16.7497 HTG 1 HTG = 0.0597 HKD
03 apr 2026 1 HKD = 16.7097 HTG 1 HTG = 0.0598 HKD
04 apr 2026 1 HKD = 16.708 HTG 1 HTG = 0.0599 HKD
05 apr 2026 1 HKD = 16.708 HTG 1 HTG = 0.0599 HKD
06 apr 2026 1 HKD = 16.7099 HTG 1 HTG = 0.0598 HKD
07 apr 2026 1 HKD = 16.7337 HTG 1 HTG = 0.0598 HKD
08 apr 2026 1 HKD = 16.727 HTG 1 HTG = 0.0598 HKD
09 apr 2026 1 HKD = 16.7308 HTG 1 HTG = 0.0598 HKD
10 apr 2026 1 HKD = 16.7343 HTG 1 HTG = 0.0598 HKD
11 apr 2026 1 HKD = 16.7166 HTG 1 HTG = 0.0598 HKD
12 apr 2026 1 HKD = 16.7159 HTG 1 HTG = 0.0598 HKD
13 apr 2026 1 HKD = 16.7126 HTG 1 HTG = 0.0598 HKD
14 apr 2026 1 HKD = 16.7193 HTG 1 HTG = 0.0598 HKD
15 apr 2026 1 HKD = 16.6996 HTG 1 HTG = 0.0599 HKD
16 apr 2026 1 HKD = 16.7178 HTG 1 HTG = 0.0598 HKD
17 apr 2026 1 HKD = 16.7183 HTG 1 HTG = 0.0598 HKD
18 apr 2026 1 HKD = 16.7333 HTG 1 HTG = 0.0598 HKD
19 apr 2026 1 HKD = 16.7333 HTG 1 HTG = 0.0598 HKD
20 apr 2026 1 HKD = 16.7177 HTG 1 HTG = 0.0598 HKD
21 apr 2026 1 HKD = 16.7224 HTG 1 HTG = 0.0598 HKD
22 apr 2026 1 HKD = 16.7214 HTG 1 HTG = 0.0598 HKD
23 apr 2026 1 HKD = 16.7709 HTG 1 HTG = 0.0596 HKD
24 apr 2026 1 HKD = 16.7056 HTG 1 HTG = 0.0599 HKD
25 apr 2026 1 HKD = 16.6814 HTG 1 HTG = 0.0599 HKD
26 apr 2026 1 HKD = 16.6814 HTG 1 HTG = 0.0599 HKD
27 apr 2026 1 HKD = 16.7118 HTG 1 HTG = 0.0598 HKD
28 apr 2026 1 HKD = 16.7133 HTG 1 HTG = 0.0598 HKD

HKD-HTG og HTG-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats