currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-HUF og HUF-HKD vekslingskurser - 2026

HKD-HUF og HUF-HKD vekslingskurser - 2026

HKD-HUF og HUF-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -HUF og HUF-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 41,6827 HUF
1 HUF = 0,024 HKD

Jan 2026

DatoHKD-HUFHUF-HKD
01 jan 2026 1 HKD = 42.1022 HUF 1 HUF = 0.0238 HKD
02 jan 2026 1 HKD = 41.9872 HUF 1 HUF = 0.0238 HKD
03 jan 2026 1 HKD = 41.9634 HUF 1 HUF = 0.0238 HKD
04 jan 2026 1 HKD = 41.9634 HUF 1 HUF = 0.0238 HKD
05 jan 2026 1 HKD = 42.1961 HUF 1 HUF = 0.0237 HKD
06 jan 2026 1 HKD = 42.2153 HUF 1 HUF = 0.0237 HKD
07 jan 2026 1 HKD = 42.2912 HUF 1 HUF = 0.0236 HKD
08 jan 2026 1 HKD = 42.2797 HUF 1 HUF = 0.0237 HKD
09 jan 2026 1 HKD = 42.514 HUF 1 HUF = 0.0235 HKD
10 jan 2026 1 HKD = 42.517 HUF 1 HUF = 0.0235 HKD
11 jan 2026 1 HKD = 42.517 HUF 1 HUF = 0.0235 HKD
12 jan 2026 1 HKD = 42.4964 HUF 1 HUF = 0.0235 HKD
13 jan 2026 1 HKD = 42.5291 HUF 1 HUF = 0.0235 HKD
14 jan 2026 1 HKD = 42.5422 HUF 1 HUF = 0.0235 HKD
15 jan 2026 1 HKD = 42.4906 HUF 1 HUF = 0.0235 HKD
16 jan 2026 1 HKD = 42.524 HUF 1 HUF = 0.0235 HKD
17 jan 2026 1 HKD = 42.5919 HUF 1 HUF = 0.0235 HKD
18 jan 2026 1 HKD = 42.5919 HUF 1 HUF = 0.0235 HKD
19 jan 2026 1 HKD = 42.5811 HUF 1 HUF = 0.0235 HKD
20 jan 2026 1 HKD = 42.1861 HUF 1 HUF = 0.0237 HKD
21 jan 2026 1 HKD = 42.1599 HUF 1 HUF = 0.0237 HKD
22 jan 2026 1 HKD = 41.9352 HUF 1 HUF = 0.0238 HKD
23 jan 2026 1 HKD = 41.7662 HUF 1 HUF = 0.0239 HKD
24 jan 2026 1 HKD = 41.4426 HUF 1 HUF = 0.0241 HKD
25 jan 2026 1 HKD = 41.4426 HUF 1 HUF = 0.0241 HKD
26 jan 2026 1 HKD = 41.3434 HUF 1 HUF = 0.0242 HKD
27 jan 2026 1 HKD = 41.0338 HUF 1 HUF = 0.0244 HKD
28 jan 2026 1 HKD = 40.7288 HUF 1 HUF = 0.0246 HKD
29 jan 2026 1 HKD = 40.842 HUF 1 HUF = 0.0245 HKD
30 jan 2026 1 HKD = 40.9144 HUF 1 HUF = 0.0244 HKD
31 jan 2026 1 HKD = 41.1898 HUF 1 HUF = 0.0243 HKD

Feb 2026

DatoHKD-HUFHUF-HKD
01 feb 2026 1 HKD = 41.1845 HUF 1 HUF = 0.0243 HKD
02 feb 2026 1 HKD = 41.172 HUF 1 HUF = 0.0243 HKD
03 feb 2026 1 HKD = 41.3045 HUF 1 HUF = 0.0242 HKD
04 feb 2026 1 HKD = 41.194 HUF 1 HUF = 0.0243 HKD
05 feb 2026 1 HKD = 41.2041 HUF 1 HUF = 0.0243 HKD
06 feb 2026 1 HKD = 40.9962 HUF 1 HUF = 0.0244 HKD
07 feb 2026 1 HKD = 40.915 HUF 1 HUF = 0.0244 HKD
08 feb 2026 1 HKD = 40.915 HUF 1 HUF = 0.0244 HKD
09 feb 2026 1 HKD = 40.6297 HUF 1 HUF = 0.0246 HKD
10 feb 2026 1 HKD = 40.661 HUF 1 HUF = 0.0246 HKD
11 feb 2026 1 HKD = 40.7236 HUF 1 HUF = 0.0246 HKD
12 feb 2026 1 HKD = 40.9502 HUF 1 HUF = 0.0244 HKD
13 feb 2026 1 HKD = 40.8805 HUF 1 HUF = 0.0245 HKD
14 feb 2026 1 HKD = 40.856 HUF 1 HUF = 0.0245 HKD
15 feb 2026 1 HKD = 40.856 HUF 1 HUF = 0.0245 HKD
16 feb 2026 1 HKD = 40.7251 HUF 1 HUF = 0.0246 HKD
17 feb 2026 1 HKD = 40.9105 HUF 1 HUF = 0.0244 HKD
18 feb 2026 1 HKD = 40.8974 HUF 1 HUF = 0.0245 HKD
19 feb 2026 1 HKD = 41.2363 HUF 1 HUF = 0.0243 HKD
20 feb 2026 1 HKD = 41.2954 HUF 1 HUF = 0.0242 HKD
21 feb 2026 1 HKD = 41.332 HUF 1 HUF = 0.0242 HKD
22 feb 2026 1 HKD = 41.332 HUF 1 HUF = 0.0242 HKD
23 feb 2026 1 HKD = 41.2316 HUF 1 HUF = 0.0243 HKD
24 feb 2026 1 HKD = 41.1844 HUF 1 HUF = 0.0243 HKD
25 feb 2026 1 HKD = 40.8151 HUF 1 HUF = 0.0245 HKD
26 feb 2026 1 HKD = 40.6022 HUF 1 HUF = 0.0246 HKD
27 feb 2026 1 HKD = 40.7935 HUF 1 HUF = 0.0245 HKD
28 feb 2026 1 HKD = 40.7688 HUF 1 HUF = 0.0245 HKD

Mar 2026

DatoHKD-HUFHUF-HKD
01 mar 2026 1 HKD = 40.7688 HUF 1 HUF = 0.0245 HKD
02 mar 2026 1 HKD = 41.4618 HUF 1 HUF = 0.0241 HKD
03 mar 2026 1 HKD = 42.7446 HUF 1 HUF = 0.0234 HKD
04 mar 2026 1 HKD = 42.2832 HUF 1 HUF = 0.0237 HKD
05 mar 2026 1 HKD = 42.6071 HUF 1 HUF = 0.0235 HKD
06 mar 2026 1 HKD = 43.4886 HUF 1 HUF = 0.023 HKD
07 mar 2026 1 HKD = 43.187 HUF 1 HUF = 0.0232 HKD
08 mar 2026 1 HKD = 43.187 HUF 1 HUF = 0.0232 HKD
09 mar 2026 1 HKD = 43.8112 HUF 1 HUF = 0.0228 HKD
10 mar 2026 1 HKD = 42.3954 HUF 1 HUF = 0.0236 HKD
11 mar 2026 1 HKD = 42.7089 HUF 1 HUF = 0.0234 HKD
12 mar 2026 1 HKD = 42.9854 HUF 1 HUF = 0.0233 HKD
13 mar 2026 1 HKD = 43.7036 HUF 1 HUF = 0.0229 HKD
14 mar 2026 1 HKD = 43.8979 HUF 1 HUF = 0.0228 HKD
15 mar 2026 1 HKD = 43.8979 HUF 1 HUF = 0.0228 HKD
16 mar 2026 1 HKD = 43.3987 HUF 1 HUF = 0.023 HKD
17 mar 2026 1 HKD = 43.1733 HUF 1 HUF = 0.0232 HKD
18 mar 2026 1 HKD = 43.3479 HUF 1 HUF = 0.0231 HKD
19 mar 2026 1 HKD = 43.8436 HUF 1 HUF = 0.0228 HKD
20 mar 2026 1 HKD = 43.215 HUF 1 HUF = 0.0231 HKD
21 mar 2026 1 HKD = 43.3528 HUF 1 HUF = 0.0231 HKD
22 mar 2026 1 HKD = 43.3528 HUF 1 HUF = 0.0231 HKD
23 mar 2026 1 HKD = 43.0756 HUF 1 HUF = 0.0232 HKD
24 mar 2026 1 HKD = 43.0249 HUF 1 HUF = 0.0232 HKD
25 mar 2026 1 HKD = 42.9171 HUF 1 HUF = 0.0233 HKD
26 mar 2026 1 HKD = 43.0732 HUF 1 HUF = 0.0232 HKD
27 mar 2026 1 HKD = 43.2086 HUF 1 HUF = 0.0231 HKD
28 mar 2026 1 HKD = 43.1917 HUF 1 HUF = 0.0232 HKD
29 mar 2026 1 HKD = 43.1911 HUF 1 HUF = 0.0232 HKD
30 mar 2026 1 HKD = 43.2618 HUF 1 HUF = 0.0231 HKD
31 mar 2026 1 HKD = 42.6842 HUF 1 HUF = 0.0234 HKD

Apr 2026

DatoHKD-HUFHUF-HKD
01 apr 2026 1 HKD = 42.0013 HUF 1 HUF = 0.0238 HKD
02 apr 2026 1 HKD = 42.5348 HUF 1 HUF = 0.0235 HKD
03 apr 2026 1 HKD = 42.5675 HUF 1 HUF = 0.0235 HKD
04 apr 2026 1 HKD = 42.6054 HUF 1 HUF = 0.0235 HKD
05 apr 2026 1 HKD = 42.6054 HUF 1 HUF = 0.0235 HKD
06 apr 2026 1 HKD = 42.2091 HUF 1 HUF = 0.0237 HKD
07 apr 2026 1 HKD = 42.1147 HUF 1 HUF = 0.0237 HKD
08 apr 2026 1 HKD = 41.0589 HUF 1 HUF = 0.0244 HKD
09 apr 2026 1 HKD = 41.2394 HUF 1 HUF = 0.0242 HKD
10 apr 2026 1 HKD = 41.1201 HUF 1 HUF = 0.0243 HKD
11 apr 2026 1 HKD = 40.8843 HUF 1 HUF = 0.0245 HKD
12 apr 2026 1 HKD = 40.8825 HUF 1 HUF = 0.0245 HKD
13 apr 2026 1 HKD = 40.0407 HUF 1 HUF = 0.025 HKD
14 apr 2026 1 HKD = 39.3265 HUF 1 HUF = 0.0254 HKD
15 apr 2026 1 HKD = 39.5033 HUF 1 HUF = 0.0253 HKD
16 apr 2026 1 HKD = 39.5433 HUF 1 HUF = 0.0253 HKD
17 apr 2026 1 HKD = 39.3019 HUF 1 HUF = 0.0254 HKD
18 apr 2026 1 HKD = 39.2025 HUF 1 HUF = 0.0255 HKD
19 apr 2026 1 HKD = 39.2025 HUF 1 HUF = 0.0255 HKD
20 apr 2026 1 HKD = 39.2211 HUF 1 HUF = 0.0255 HKD
21 apr 2026 1 HKD = 39.3075 HUF 1 HUF = 0.0254 HKD
22 apr 2026 1 HKD = 39.7078 HUF 1 HUF = 0.0252 HKD
23 apr 2026 1 HKD = 39.808 HUF 1 HUF = 0.0251 HKD
24 apr 2026 1 HKD = 39.7721 HUF 1 HUF = 0.0251 HKD
25 apr 2026 1 HKD = 39.7578 HUF 1 HUF = 0.0252 HKD
26 apr 2026 1 HKD = 39.7578 HUF 1 HUF = 0.0252 HKD
27 apr 2026 1 HKD = 39.4969 HUF 1 HUF = 0.0253 HKD
28 apr 2026 1 HKD = 39.9343 HUF 1 HUF = 0.025 HKD

HKD-HUF og HUF-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats