> HKD-IDR og IDR-HKD vekslingskurser - 2025

HKD-IDR og IDR-HKD vekslingskurser - 2025

HKD-IDR og IDR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -IDR og IDR-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 2107,871 IDR

1 IDR = 0,0005 HKD

1Å 2Å 3Å

HKD til IDRIDR til HKD

Jan 2025

Dato	HKD-IDR	IDR-HKD
01 jan 2025	1 HKD = 2088.1272 IDR	1 IDR = 0.0005 HKD
02 jan 2025	1 HKD = 2083.9322 IDR	1 IDR = 0.0005 HKD
03 jan 2025	1 HKD = 2084.3644 IDR	1 IDR = 0.0005 HKD
04 jan 2025	1 HKD = 2083.2497 IDR	1 IDR = 0.0005 HKD
05 jan 2025	1 HKD = 2082.8168 IDR	1 IDR = 0.0005 HKD
06 jan 2025	1 HKD = 2077.6271 IDR	1 IDR = 0.0005 HKD
07 jan 2025	1 HKD = 2077.9736 IDR	1 IDR = 0.0005 HKD
08 jan 2025	1 HKD = 2089.289 IDR	1 IDR = 0.0005 HKD
09 jan 2025	1 HKD = 2081.6015 IDR	1 IDR = 0.0005 HKD
10 jan 2025	1 HKD = 2080.9764 IDR	1 IDR = 0.0005 HKD
11 jan 2025	1 HKD = 2094.8024 IDR	1 IDR = 0.0005 HKD
12 jan 2025	1 HKD = 2095.2866 IDR	1 IDR = 0.0005 HKD
13 jan 2025	1 HKD = 2097.3719 IDR	1 IDR = 0.0005 HKD
14 jan 2025	1 HKD = 2095.2625 IDR	1 IDR = 0.0005 HKD
15 jan 2025	1 HKD = 2101.5246 IDR	1 IDR = 0.0005 HKD
16 jan 2025	1 HKD = 2104.9121 IDR	1 IDR = 0.0005 HKD
17 jan 2025	1 HKD = 2105.8703 IDR	1 IDR = 0.0005 HKD
18 jan 2025	1 HKD = 2103.7459 IDR	1 IDR = 0.0005 HKD
19 jan 2025	1 HKD = 2103.8853 IDR	1 IDR = 0.0005 HKD
20 jan 2025	1 HKD = 2102.6131 IDR	1 IDR = 0.0005 HKD
21 jan 2025	1 HKD = 2098.3644 IDR	1 IDR = 0.0005 HKD
22 jan 2025	1 HKD = 2082.5068 IDR	1 IDR = 0.0005 HKD
23 jan 2025	1 HKD = 2084.9821 IDR	1 IDR = 0.0005 HKD
24 jan 2025	1 HKD = 2071.6064 IDR	1 IDR = 0.0005 HKD
25 jan 2025	1 HKD = 2076.4221 IDR	1 IDR = 0.0005 HKD
26 jan 2025	1 HKD = 2076.6247 IDR	1 IDR = 0.0005 HKD
27 jan 2025	1 HKD = 2076.9074 IDR	1 IDR = 0.0005 HKD
28 jan 2025	1 HKD = 2082.4753 IDR	1 IDR = 0.0005 HKD
29 jan 2025	1 HKD = 2084.5877 IDR	1 IDR = 0.0005 HKD
30 jan 2025	1 HKD = 2083.7401 IDR	1 IDR = 0.0005 HKD
31 jan 2025	1 HKD = 2091.653 IDR	1 IDR = 0.0005 HKD

Feb 2025

Dato	HKD-IDR	IDR-HKD
01 feb 2025	1 HKD = 1048.7225 IDR	1 IDR = 0.001 HKD
02 feb 2025	1 HKD = 2098.7386 IDR	1 IDR = 0.0005 HKD
03 feb 2025	1 HKD = 2106.9866 IDR	1 IDR = 0.0005 HKD
04 feb 2025	1 HKD = 2095.7424 IDR	1 IDR = 0.0005 HKD
05 feb 2025	1 HKD = 2094.9685 IDR	1 IDR = 0.0005 HKD
06 feb 2025	1 HKD = 2099.9552 IDR	1 IDR = 0.0005 HKD
07 feb 2025	1 HKD = 2092.6344 IDR	1 IDR = 0.0005 HKD
08 feb 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
09 feb 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
10 feb 2025	1 HKD = 2097.8613 IDR	1 IDR = 0.0005 HKD
11 feb 2025	1 HKD = 2099.0849 IDR	1 IDR = 0.0005 HKD
12 feb 2025	1 HKD = 2101.2 IDR	1 IDR = 0.0005 HKD
13 feb 2025	1 HKD = 2103.8448 IDR	1 IDR = 0.0005 HKD
14 feb 2025	1 HKD = 2081.6746 IDR	1 IDR = 0.0005 HKD
15 feb 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
16 feb 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
17 feb 2025	1 HKD = 2085.614 IDR	1 IDR = 0.0005 HKD
18 feb 2025	1 HKD = 2099.7374 IDR	1 IDR = 0.0005 HKD
19 feb 2025	1 HKD = 2105.2232 IDR	1 IDR = 0.0005 HKD
20 feb 2025	1 HKD = 2104.459 IDR	1 IDR = 0.0005 HKD
21 feb 2025	1 HKD = 2100.3398 IDR	1 IDR = 0.0005 HKD
22 feb 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
23 feb 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
24 feb 2025	1 HKD = 2094.4217 IDR	1 IDR = 0.0005 HKD
25 feb 2025	1 HKD = 2101.3447 IDR	1 IDR = 0.0005 HKD
26 feb 2025	1 HKD = 2100.9271 IDR	1 IDR = 0.0005 HKD
27 feb 2025	1 HKD = 2116.0778 IDR	1 IDR = 0.0005 HKD
28 feb 2025	1 HKD = 2125.1942 IDR	1 IDR = 0.0005 HKD

Mar 2025

Dato	HKD-IDR	IDR-HKD
01 mar 2025	1 HKD = 2125.2064 IDR	1 IDR = 0.0005 HKD
02 mar 2025	1 HKD = 2130.3077 IDR	1 IDR = 0.0005 HKD
03 mar 2025	1 HKD = 2128.2489 IDR	1 IDR = 0.0005 HKD
04 mar 2025	1 HKD = 2110.5785 IDR	1 IDR = 0.0005 HKD
05 mar 2025	1 HKD = 2104.2108 IDR	1 IDR = 0.0005 HKD
06 mar 2025	1 HKD = 2105.4385 IDR	1 IDR = 0.0005 HKD
07 mar 2025	1 HKD = 2092.2873 IDR	1 IDR = 0.0005 HKD
08 mar 2025	1 HKD = 2097.3174 IDR	1 IDR = 0.0005 HKD
09 mar 2025	1 HKD = 2097.6095 IDR	1 IDR = 0.0005 HKD
10 mar 2025	1 HKD = 2097.9902 IDR	1 IDR = 0.0005 HKD
11 mar 2025	1 HKD = 2107.1232 IDR	1 IDR = 0.0005 HKD
12 mar 2025	1 HKD = 2120.8108 IDR	1 IDR = 0.0005 HKD
13 mar 2025	1 HKD = 2111.036 IDR	1 IDR = 0.0005 HKD
14 mar 2025	1 HKD = 2107.6418 IDR	1 IDR = 0.0005 HKD
15 mar 2025	1 HKD = 2100.0508 IDR	1 IDR = 0.0005 HKD
16 mar 2025	1 HKD = 2103.7228 IDR	1 IDR = 0.0005 HKD
17 mar 2025	1 HKD = 2108.0675 IDR	1 IDR = 0.0005 HKD
18 mar 2025	1 HKD = 2105.5057 IDR	1 IDR = 0.0005 HKD
19 mar 2025	1 HKD = 2129.085 IDR	1 IDR = 0.0005 HKD
20 mar 2025	1 HKD = 2126.4168 IDR	1 IDR = 0.0005 HKD
21 mar 2025	1 HKD = 2120.9282 IDR	1 IDR = 0.0005 HKD
22 mar 2025	1 HKD = 2125.5168 IDR	1 IDR = 0.0005 HKD
23 mar 2025	1 HKD = 2122.4994 IDR	1 IDR = 0.0005 HKD
24 mar 2025	1 HKD = 2122.3109 IDR	1 IDR = 0.0005 HKD
25 mar 2025	1 HKD = 2131.039 IDR	1 IDR = 0.0005 HKD
26 mar 2025	1 HKD = 2136.5954 IDR	1 IDR = 0.0005 HKD
27 mar 2025	1 HKD = 2132.9638 IDR	1 IDR = 0.0005 HKD
28 mar 2025	1 HKD = 2132.5604 IDR	1 IDR = 0.0005 HKD
29 mar 2025	1 HKD = 2133.1733 IDR	1 IDR = 0.0005 HKD
30 mar 2025	1 HKD = 2129.023 IDR	1 IDR = 0.0005 HKD
31 mar 2025	1 HKD = 2140.3875 IDR	1 IDR = 0.0005 HKD

Apr 2025

Dato	HKD-IDR	IDR-HKD
01 apr 2025	1 HKD = 2136.7542 IDR	1 IDR = 0.0005 HKD
02 apr 2025	1 HKD = 2148.2901 IDR	1 IDR = 0.0005 HKD
03 apr 2025	1 HKD = 2149.2353 IDR	1 IDR = 0.0005 HKD
04 apr 2025	1 HKD = 2154.4875 IDR	1 IDR = 0.0005 HKD
05 apr 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
06 apr 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
07 apr 2025	1 HKD = 2181.5976 IDR	1 IDR = 0.0005 HKD
08 apr 2025	1 HKD = 2169.1116 IDR	1 IDR = 0.0005 HKD
09 apr 2025	1 HKD = 2180.4458 IDR	1 IDR = 0.0005 HKD
10 apr 2025	1 HKD = 2182.6632 IDR	1 IDR = 0.0005 HKD
11 apr 2025	1 HKD = 2169.1404 IDR	1 IDR = 0.0005 HKD
12 apr 2025	1 HKD = 2165.7392 IDR	1 IDR = 0.0005 HKD
13 apr 2025	1 HKD = 2165.6544 IDR	1 IDR = 0.0005 HKD
14 apr 2025	1 HKD = 2165.0311 IDR	1 IDR = 0.0005 HKD
15 apr 2025	1 HKD = 2168.3125 IDR	1 IDR = 0.0005 HKD
16 apr 2025	1 HKD = 2166.7724 IDR	1 IDR = 0.0005 HKD
17 apr 2025	1 HKD = 2172.8268 IDR	1 IDR = 0.0005 HKD
18 apr 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
19 apr 2025	1 HKD = 2172.3486 IDR	1 IDR = 0.0005 HKD
20 apr 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
21 apr 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
22 apr 2025	1 HKD = 2171.7103 IDR	1 IDR = 0.0005 HKD
23 apr 2025	1 HKD = 2174.6354 IDR	1 IDR = 0.0005 HKD
24 apr 2025	1 HKD = 2171.4459 IDR	1 IDR = 0.0005 HKD
25 apr 2025	1 HKD = 2172.7516 IDR	1 IDR = 0.0005 HKD
26 apr 2025	1 HKD = 2165.701 IDR	1 IDR = 0.0005 HKD
27 apr 2025	1 HKD = 2166.2482 IDR	1 IDR = 0.0005 HKD
28 apr 2025	1 HKD = 2167.3253 IDR	1 IDR = 0.0005 HKD
29 apr 2025	1 HKD = 2159.9714 IDR	1 IDR = 0.0005 HKD
30 apr 2025	1 HKD = 2141.3366 IDR	1 IDR = 0.0005 HKD

May 2025

Dato	HKD-IDR	IDR-HKD
01 mai 2025	1 HKD = 2136.6063 IDR	1 IDR = 0.0005 HKD
02 mai 2025	1 HKD = 2120.2306 IDR	1 IDR = 0.0005 HKD
03 mai 2025	1 HKD = 2124.5474 IDR	1 IDR = 0.0005 HKD
04 mai 2025	1 HKD = 2124.7511 IDR	1 IDR = 0.0005 HKD
05 mai 2025	1 HKD = 2120.6411 IDR	1 IDR = 0.0005 HKD
06 mai 2025	1 HKD = 2119.7223 IDR	1 IDR = 0.0005 HKD
07 mai 2025	1 HKD = 2126.7404 IDR	1 IDR = 0.0005 HKD
08 mai 2025	1 HKD = 2122.5631 IDR	1 IDR = 0.0005 HKD
09 mai 2025	1 HKD = 2126.134 IDR	1 IDR = 0.0005 HKD
10 mai 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
11 mai 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
12 mai 2025	1 HKD = 2138.1393 IDR	1 IDR = 0.0005 HKD
13 mai 2025	1 HKD = 2138.044 IDR	1 IDR = 0.0005 HKD
14 mai 2025	1 HKD = 2118.4966 IDR	1 IDR = 0.0005 HKD
15 mai 2025	1 HKD = 2116.6991 IDR	1 IDR = 0.0005 HKD
16 mai 2025	1 HKD = 2106.0237 IDR	1 IDR = 0.0005 HKD
17 mai 2025	1 HKD = 2110.9532 IDR	1 IDR = 0.0005 HKD
18 mai 2025	1 HKD = 2110.8992 IDR	1 IDR = 0.0005 HKD
19 mai 2025	1 HKD = 2104.5232 IDR	1 IDR = 0.0005 HKD
20 mai 2025	1 HKD = 2098.4565 IDR	1 IDR = 0.0005 HKD
21 mai 2025	1 HKD = 2087.4396 IDR	1 IDR = 0.0005 HKD
22 mai 2025	1 HKD = 2087.5921 IDR	1 IDR = 0.0005 HKD
23 mai 2025	1 HKD = 2071.8959 IDR	1 IDR = 0.0005 HKD
24 mai 2025	1 HKD = 2074.1876 IDR	1 IDR = 0.0005 HKD
25 mai 2025	1 HKD = 2074.0644 IDR	1 IDR = 0.0005 HKD
26 mai 2025	1 HKD = 2073.8101 IDR	1 IDR = 0.0005 HKD
27 mai 2025	1 HKD = 2077.3879 IDR	1 IDR = 0.0005 HKD
28 mai 2025	1 HKD = 2081.7585 IDR	1 IDR = 0.0005 HKD
29 mai 2025	1 HKD = 2079.1245 IDR	1 IDR = 0.0005 HKD
30 mai 2025	1 HKD = 2081.6312 IDR	1 IDR = 0.0005 HKD
31 mai 2025	1 HKD = 2087.6779 IDR	1 IDR = 0.0005 HKD

Jun 2025

Dato	HKD-IDR	IDR-HKD
01 jun 2025	1 HKD = 2087.618 IDR	1 IDR = 0.0005 HKD
02 jun 2025	1 HKD = 2075.3987 IDR	1 IDR = 0.0005 HKD
03 jun 2025	1 HKD = 2080.0611 IDR	1 IDR = 0.0005 HKD
04 jun 2025	1 HKD = 2079.13 IDR	1 IDR = 0.0005 HKD
05 jun 2025	1 HKD = 2070.925 IDR	1 IDR = 0.0005 HKD
06 jun 2025	1 HKD = 2077.9019 IDR	1 IDR = 0.0005 HKD
07 jun 2025	1 HKD = 2079.3361 IDR	1 IDR = 0.0005 HKD
08 jun 2025	1 HKD = 2080.1578 IDR	1 IDR = 0.0005 HKD
09 jun 2025	1 HKD = 2075.5391 IDR	1 IDR = 0.0005 HKD
10 jun 2025	1 HKD = 2072.3065 IDR	1 IDR = 0.0005 HKD
11 jun 2025	1 HKD = 2072.2985 IDR	1 IDR = 0.0005 HKD
12 jun 2025	1 HKD = 2065.379 IDR	1 IDR = 0.0005 HKD
13 jun 2025	1 HKD = 2078.4904 IDR	1 IDR = 0.0005 HKD
14 jun 2025	1 HKD = 2076.4101 IDR	1 IDR = 0.0005 HKD
15 jun 2025	1 HKD = 2076.4987 IDR	1 IDR = 0.0005 HKD
16 jun 2025	1 HKD = 2074.8142 IDR	1 IDR = 0.0005 HKD
17 jun 2025	1 HKD = 2076.1651 IDR	1 IDR = 0.0005 HKD
18 jun 2025	1 HKD = 2084.4068 IDR	1 IDR = 0.0005 HKD
19 jun 2025	1 HKD = 2086.8041 IDR	1 IDR = 0.0005 HKD
20 jun 2025	1 HKD = 2089.8485 IDR	1 IDR = 0.0005 HKD
21 jun 2025	1 HKD = 2094.0766 IDR	1 IDR = 0.0005 HKD
22 jun 2025	1 HKD = 2094.0766 IDR	1 IDR = 0.0005 HKD
23 jun 2025	1 HKD = 2103.1647 IDR	1 IDR = 0.0005 HKD
24 jun 2025	1 HKD = 2079.5745 IDR	1 IDR = 0.0005 HKD
25 jun 2025	1 HKD = 2077.8282 IDR	1 IDR = 0.0005 HKD
26 jun 2025	1 HKD = 2068.6541 IDR	1 IDR = 0.0005 HKD
27 jun 2025	1 HKD = 2065.4087 IDR	1 IDR = 0.0005 HKD
28 jun 2025	1 HKD = 2068.3107 IDR	1 IDR = 0.0005 HKD
29 jun 2025	1 HKD = 2068.4832 IDR	1 IDR = 0.0005 HKD
30 jun 2025	1 HKD = 2067.2274 IDR	1 IDR = 0.0005 HKD

Jul 2025

Dato	HKD-IDR	IDR-HKD
01 jul 2025	1 HKD = 2065.4424 IDR	1 IDR = 0.0005 HKD
02 jul 2025	1 HKD = 2065.7147 IDR	1 IDR = 0.0005 HKD
03 jul 2025	1 HKD = 2066.3047 IDR	1 IDR = 0.0005 HKD
04 jul 2025	1 HKD = 2063.1739 IDR	1 IDR = 0.0005 HKD
05 jul 2025	1 HKD = 2061.647 IDR	1 IDR = 0.0005 HKD
06 jul 2025	1 HKD = 2061.647 IDR	1 IDR = 0.0005 HKD
07 jul 2025	1 HKD = 2071.495 IDR	1 IDR = 0.0005 HKD
08 jul 2025	1 HKD = 2072.7735 IDR	1 IDR = 0.0005 HKD
09 jul 2025	1 HKD = 2071.5876 IDR	1 IDR = 0.0005 HKD
10 jul 2025	1 HKD = 2068.4524 IDR	1 IDR = 0.0005 HKD
11 jul 2025	1 HKD = 2065.3582 IDR	1 IDR = 0.0005 HKD
12 jul 2025	1 HKD = 2067.7545 IDR	1 IDR = 0.0005 HKD
13 jul 2025	1 HKD = 2067.4184 IDR	1 IDR = 0.0005 HKD
14 jul 2025	1 HKD = 2073.2489 IDR	1 IDR = 0.0005 HKD
15 jul 2025	1 HKD = 2071.491 IDR	1 IDR = 0.0005 HKD
16 jul 2025	1 HKD = 2075.3649 IDR	1 IDR = 0.0005 HKD
17 jul 2025	1 HKD = 2083.0559 IDR	1 IDR = 0.0005 HKD
18 jul 2025	1 HKD = 2077.1577 IDR	1 IDR = 0.0005 HKD
19 jul 2025	1 HKD = 2080.5485 IDR	1 IDR = 0.0005 HKD
20 jul 2025	1 HKD = 2081.3706 IDR	1 IDR = 0.0005 HKD
21 jul 2025	1 HKD = 2077.159 IDR	1 IDR = 0.0005 HKD
22 jul 2025	1 HKD = 2078.0527 IDR	1 IDR = 0.0005 HKD
23 jul 2025	1 HKD = 2075.8439 IDR	1 IDR = 0.0005 HKD
24 jul 2025	1 HKD = 2075.676 IDR	1 IDR = 0.0005 HKD
25 jul 2025	1 HKD = 2081.3099 IDR	1 IDR = 0.0005 HKD
26 jul 2025	1 HKD = 2084.156 IDR	1 IDR = 0.0005 HKD
27 jul 2025	1 HKD = 2084.156 IDR	1 IDR = 0.0005 HKD
28 jul 2025	1 HKD = 2086.4996 IDR	1 IDR = 0.0005 HKD
29 jul 2025	1 HKD = 2090.4793 IDR	1 IDR = 0.0005 HKD
30 jul 2025	1 HKD = 2090.9112 IDR	1 IDR = 0.0005 HKD
31 jul 2025	1 HKD = 2103.4193 IDR	1 IDR = 0.0005 HKD

Aug 2025

Dato	HKD-IDR	IDR-HKD
01 aug 2025	1 HKD = 2104.354 IDR	1 IDR = 0.0005 HKD
02 aug 2025	1 HKD = 2085.3149 IDR	1 IDR = 0.0005 HKD
03 aug 2025	1 HKD = 2085.3149 IDR	1 IDR = 0.0005 HKD
04 aug 2025	1 HKD = 2085.8143 IDR	1 IDR = 0.0005 HKD
05 aug 2025	1 HKD = 2086.491 IDR	1 IDR = 0.0005 HKD
06 aug 2025	1 HKD = 2083.1037 IDR	1 IDR = 0.0005 HKD
07 aug 2025	1 HKD = 2079.1416 IDR	1 IDR = 0.0005 HKD
08 aug 2025	1 HKD = 2070.8942 IDR	1 IDR = 0.0005 HKD
09 aug 2025	1 HKD = 2070.8923 IDR	1 IDR = 0.0005 HKD
10 aug 2025	1 HKD = 2070.8539 IDR	1 IDR = 0.0005 HKD
11 aug 2025	1 HKD = 2074.6924 IDR	1 IDR = 0.0005 HKD
12 aug 2025	1 HKD = 2078.8503 IDR	1 IDR = 0.0005 HKD
13 aug 2025	1 HKD = 2059.9983 IDR	1 IDR = 0.0005 HKD
14 aug 2025	1 HKD = 2054.2587 IDR	1 IDR = 0.0005 HKD
15 aug 2025	1 HKD = 2069.2825 IDR	1 IDR = 0.0005 HKD
16 aug 2025	1 HKD = 2070.4723 IDR	1 IDR = 0.0005 HKD
17 aug 2025	1 HKD = 2070.4723 IDR	1 IDR = 0.0005 HKD
18 aug 2025	1 HKD = 2074.4303 IDR	1 IDR = 0.0005 HKD
19 aug 2025	1 HKD = 2083.0058 IDR	1 IDR = 0.0005 HKD
20 aug 2025	1 HKD = 2082.5756 IDR	1 IDR = 0.0005 HKD
21 aug 2025	1 HKD = 2088.2752 IDR	1 IDR = 0.0005 HKD
22 aug 2025	1 HKD = 2095.3447 IDR	1 IDR = 0.0005 HKD
23 aug 2025	1 HKD = 2077.3682 IDR	1 IDR = 0.0005 HKD
24 aug 2025	1 HKD = 2077.1158 IDR	1 IDR = 0.0005 HKD
25 aug 2025	1 HKD = 2081.9855 IDR	1 IDR = 0.0005 HKD
26 aug 2025	1 HKD = 2093.0903 IDR	1 IDR = 0.0005 HKD
27 aug 2025	1 HKD = 2110.2868 IDR	1 IDR = 0.0005 HKD
28 aug 2025	1 HKD = 2094.0064 IDR	1 IDR = 0.0005 HKD
29 aug 2025	1 HKD = 2113.0566 IDR	1 IDR = 0.0005 HKD
30 aug 2025	1 HKD = 2105.2816 IDR	1 IDR = 0.0005 HKD
31 aug 2025	1 HKD = 2105.267 IDR	1 IDR = 0.0005 HKD

Sep 2025

Dato	HKD-IDR	IDR-HKD
01 sep 2025	1 HKD = 2107.4253 IDR	1 IDR = 0.0005 HKD
02 sep 2025	1 HKD = 2101.8967 IDR	1 IDR = 0.0005 HKD
03 sep 2025	1 HKD = 2108.3915 IDR	1 IDR = 0.0005 HKD
04 sep 2025	1 HKD = 2108.3951 IDR	1 IDR = 0.0005 HKD
05 sep 2025	1 HKD = 2105.1411 IDR	1 IDR = 0.0005 HKD
06 sep 2025	1 HKD = 2100.8828 IDR	1 IDR = 0.0005 HKD
07 sep 2025	1 HKD = 2100.8828 IDR	1 IDR = 0.0005 HKD
08 sep 2025	1 HKD = 2126.1364 IDR	1 IDR = 0.0005 HKD
09 sep 2025	1 HKD = 2107.6183 IDR	1 IDR = 0.0005 HKD
10 sep 2025	1 HKD = 2117.3318 IDR	1 IDR = 0.0005 HKD
11 sep 2025	1 HKD = 2113.6135 IDR	1 IDR = 0.0005 HKD
12 sep 2025	1 HKD = 2112.1377 IDR	1 IDR = 0.0005 HKD
13 sep 2025	1 HKD = 2109.4713 IDR	1 IDR = 0.0005 HKD
14 sep 2025	1 HKD = 2109.4713 IDR	1 IDR = 0.0005 HKD
15 sep 2025	1 HKD = 2110.6275 IDR	1 IDR = 0.0005 HKD
16 sep 2025	1 HKD = 2109.8081 IDR	1 IDR = 0.0005 HKD
17 sep 2025	1 HKD = 2115.0596 IDR	1 IDR = 0.0005 HKD
18 sep 2025	1 HKD = 2129.8499 IDR	1 IDR = 0.0005 HKD
19 sep 2025	1 HKD = 2141.5312 IDR	1 IDR = 0.0005 HKD
20 sep 2025	1 HKD = 2140.441 IDR	1 IDR = 0.0005 HKD
21 sep 2025	1 HKD = 2140.4961 IDR	1 IDR = 0.0005 HKD
22 sep 2025	1 HKD = 2134.5008 IDR	1 IDR = 0.0005 HKD
23 sep 2025	1 HKD = 2142.6207 IDR	1 IDR = 0.0005 HKD
24 sep 2025	1 HKD = 2147.6838 IDR	1 IDR = 0.0005 HKD
25 sep 2025	1 HKD = 2154.8346 IDR	1 IDR = 0.0005 HKD
26 sep 2025	1 HKD = 2149.8604 IDR	1 IDR = 0.0005 HKD
27 sep 2025	1 HKD = 2144.0398 IDR	1 IDR = 0.0005 HKD
28 sep 2025	1 HKD = 2144.0398 IDR	1 IDR = 0.0005 HKD
29 sep 2025	1 HKD = 2142.1819 IDR	1 IDR = 0.0005 HKD
30 sep 2025	1 HKD = 2143.4769 IDR	1 IDR = 0.0005 HKD

Oct 2025

Dato	HKD-IDR	IDR-HKD
01 okt 2025	1 HKD = 2136.6302 IDR	1 IDR = 0.0005 HKD
02 okt 2025	1 HKD = 2134.0216 IDR	1 IDR = 0.0005 HKD
03 okt 2025	1 HKD = 2126.1777 IDR	1 IDR = 0.0005 HKD
04 okt 2025	1 HKD = 2129.4486 IDR	1 IDR = 0.0005 HKD
05 okt 2025	1 HKD = 2129.4486 IDR	1 IDR = 0.0005 HKD
06 okt 2025	1 HKD = 2133.045 IDR	1 IDR = 0.0005 HKD
07 okt 2025	1 HKD = 2129.1431 IDR	1 IDR = 0.0005 HKD
08 okt 2025	1 HKD = 2131.9814 IDR	1 IDR = 0.0005 HKD
09 okt 2025	1 HKD = 2127.5256 IDR	1 IDR = 0.0005 HKD
10 okt 2025	1 HKD = 2131.9218 IDR	1 IDR = 0.0005 HKD
11 okt 2025	1 HKD = 2133.5843 IDR	1 IDR = 0.0005 HKD
12 okt 2025	1 HKD = 2133.5843 IDR	1 IDR = 0.0005 HKD
13 okt 2025	1 HKD = 2131.9768 IDR	1 IDR = 0.0005 HKD
14 okt 2025	1 HKD = 2134.81 IDR	1 IDR = 0.0005 HKD
15 okt 2025	1 HKD = 2135.082 IDR	1 IDR = 0.0005 HKD
16 okt 2025	1 HKD = 2136.3576 IDR	1 IDR = 0.0005 HKD
17 okt 2025	1 HKD = 2135.0688 IDR	1 IDR = 0.0005 HKD
18 okt 2025	1 HKD = 2133.6533 IDR	1 IDR = 0.0005 HKD
19 okt 2025	1 HKD = 2132.3944 IDR	1 IDR = 0.0005 HKD
20 okt 2025	1 HKD = 2132.2769 IDR	1 IDR = 0.0005 HKD
21 okt 2025	1 HKD = 2136.5676 IDR	1 IDR = 0.0005 HKD
22 okt 2025	1 HKD = 2136.0333 IDR	1 IDR = 0.0005 HKD
23 okt 2025	1 HKD = 2139.1521 IDR	1 IDR = 0.0005 HKD
24 okt 2025	1 HKD = 2137.7701 IDR	1 IDR = 0.0005 HKD
25 okt 2025	1 HKD = 2137.435 IDR	1 IDR = 0.0005 HKD
26 okt 2025	1 HKD = 2137.4982 IDR	1 IDR = 0.0005 HKD
27 okt 2025	1 HKD = 2139.5454 IDR	1 IDR = 0.0005 HKD
28 okt 2025	1 HKD = 2138.5135 IDR	1 IDR = 0.0005 HKD
29 okt 2025	1 HKD = 2131.5359 IDR	1 IDR = 0.0005 HKD
30 okt 2025	1 HKD = 2142.9131 IDR	1 IDR = 0.0005 HKD
31 okt 2025	1 HKD = 2143.1779 IDR	1 IDR = 0.0005 HKD

Nov 2025

Dato	HKD-IDR	IDR-HKD
01 nov 2025	1 HKD = 2141.0885 IDR	1 IDR = 0.0005 HKD
02 nov 2025	1 HKD = 2141.0885 IDR	1 IDR = 0.0005 HKD
03 nov 2025	1 HKD = 2149.2081 IDR	1 IDR = 0.0005 HKD
04 nov 2025	1 HKD = 2151.4599 IDR	1 IDR = 0.0005 HKD
05 nov 2025	1 HKD = 2149.2581 IDR	1 IDR = 0.0005 HKD
06 nov 2025	1 HKD = 2147.3234 IDR	1 IDR = 0.0005 HKD
07 nov 2025	1 HKD = 2147.0228 IDR	1 IDR = 0.0005 HKD
08 nov 2025	1 HKD = 2145.4848 IDR	1 IDR = 0.0005 HKD
09 nov 2025	1 HKD = 2144.5967 IDR	1 IDR = 0.0005 HKD
10 nov 2025	1 HKD = 2147.3853 IDR	1 IDR = 0.0005 HKD
11 nov 2025	1 HKD = 2150.5952 IDR	1 IDR = 0.0005 HKD
12 nov 2025	1 HKD = 2155.5269 IDR	1 IDR = 0.0005 HKD
13 nov 2025	1 HKD = 2152.5959 IDR	1 IDR = 0.0005 HKD
14 nov 2025	1 HKD = 2148.541 IDR	1 IDR = 0.0005 HKD
15 nov 2025	1 HKD = 2149.6052 IDR	1 IDR = 0.0005 HKD
16 nov 2025	1 HKD = 2148.8165 IDR	1 IDR = 0.0005 HKD
17 nov 2025	1 HKD = 2152.6995 IDR	1 IDR = 0.0005 HKD
18 nov 2025	1 HKD = 2152.3092 IDR	1 IDR = 0.0005 HKD
19 nov 2025	1 HKD = 2146.7968 IDR	1 IDR = 0.0005 HKD
20 nov 2025	1 HKD = 2151.2996 IDR	1 IDR = 0.0005 HKD
21 nov 2025	1 HKD = 2149.414 IDR	1 IDR = 0.0005 HKD
22 nov 2025	1 HKD = 2141.4614 IDR	1 IDR = 0.0005 HKD
23 nov 2025	1 HKD = 2141.4614 IDR	1 IDR = 0.0005 HKD
24 nov 2025	1 HKD = 2142.9783 IDR	1 IDR = 0.0005 HKD
25 nov 2025	1 HKD = 2137.6985 IDR	1 IDR = 0.0005 HKD
26 nov 2025	1 HKD = 2140.9451 IDR	1 IDR = 0.0005 HKD
27 nov 2025	1 HKD = 2139.4345 IDR	1 IDR = 0.0005 HKD
28 nov 2025	1 HKD = 2139.3474 IDR	1 IDR = 0.0005 HKD
29 nov 2025	1 HKD = 2138.4412 IDR	1 IDR = 0.0005 HKD
30 nov 2025	1 HKD = 2138.4412 IDR	1 IDR = 0.0005 HKD

Dec 2025

Dato	HKD-IDR	IDR-HKD
01 des 2025	1 HKD = 2131.4078 IDR	1 IDR = 0.0005 HKD
02 des 2025	1 HKD = 2135.006 IDR	1 IDR = 0.0005 HKD
03 des 2025	1 HKD = 2135.9217 IDR	1 IDR = 0.0005 HKD
04 des 2025	1 HKD = 2139.3012 IDR	1 IDR = 0.0005 HKD
05 des 2025	1 HKD = 2141.5599 IDR	1 IDR = 0.0005 HKD
06 des 2025	1 HKD = 2143.8223 IDR	1 IDR = 0.0005 HKD

HKD-IDR og IDR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Indonesisk Rupiah (IDR) er valutaen i Indonesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Indonesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter