currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-IDR og IDR-HKD vekslingskurser - 2026

HKD-IDR og IDR-HKD vekslingskurser - 2026

HKD-IDR og IDR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -IDR og IDR-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 2164,5959 IDR
1 IDR = 0,0005 HKD

Jan 2026

DatoHKD-IDRIDR-HKD
01 jan 2026 1 HKD = 2144.6749 IDR 1 IDR = 0.0005 HKD
02 jan 2026 1 HKD = 2145.2662 IDR 1 IDR = 0.0005 HKD
03 jan 2026 1 HKD = 2143.5986 IDR 1 IDR = 0.0005 HKD
04 jan 2026 1 HKD = 2143.5986 IDR 1 IDR = 0.0005 HKD
05 jan 2026 1 HKD = 2149.0069 IDR 1 IDR = 0.0005 HKD
06 jan 2026 1 HKD = 2154.036 IDR 1 IDR = 0.0005 HKD
07 jan 2026 1 HKD = 2153.0776 IDR 1 IDR = 0.0005 HKD
08 jan 2026 1 HKD = 2160.9595 IDR 1 IDR = 0.0005 HKD
09 jan 2026 1 HKD = 2161.4169 IDR 1 IDR = 0.0005 HKD
10 jan 2026 1 HKD = 2160.6298 IDR 1 IDR = 0.0005 HKD
11 jan 2026 1 HKD = 2160.6298 IDR 1 IDR = 0.0005 HKD
12 jan 2026 1 HKD = 2165.4088 IDR 1 IDR = 0.0005 HKD
13 jan 2026 1 HKD = 2161.4527 IDR 1 IDR = 0.0005 HKD
14 jan 2026 1 HKD = 2163.9211 IDR 1 IDR = 0.0005 HKD
15 jan 2026 1 HKD = 2165.309 IDR 1 IDR = 0.0005 HKD
16 jan 2026 1 HKD = 2168.4753 IDR 1 IDR = 0.0005 HKD
17 jan 2026 1 HKD = 2168.5699 IDR 1 IDR = 0.0005 HKD
18 jan 2026 1 HKD = 2168.5699 IDR 1 IDR = 0.0005 HKD
19 jan 2026 1 HKD = 2177.3914 IDR 1 IDR = 0.0005 HKD
20 jan 2026 1 HKD = 2172.8509 IDR 1 IDR = 0.0005 HKD
21 jan 2026 1 HKD = 2168.7929 IDR 1 IDR = 0.0005 HKD
22 jan 2026 1 HKD = 2164.2068 IDR 1 IDR = 0.0005 HKD
23 jan 2026 1 HKD = 2160.6842 IDR 1 IDR = 0.0005 HKD
24 jan 2026 1 HKD = 2151.6308 IDR 1 IDR = 0.0005 HKD
25 jan 2026 1 HKD = 2151.6308 IDR 1 IDR = 0.0005 HKD
26 jan 2026 1 HKD = 2150.8589 IDR 1 IDR = 0.0005 HKD
27 jan 2026 1 HKD = 2144.7076 IDR 1 IDR = 0.0005 HKD
28 jan 2026 1 HKD = 2146.1989 IDR 1 IDR = 0.0005 HKD
29 jan 2026 1 HKD = 2153.5182 IDR 1 IDR = 0.0005 HKD
30 jan 2026 1 HKD = 2150.3683 IDR 1 IDR = 0.0005 HKD
31 jan 2026 1 HKD = 2147.709 IDR 1 IDR = 0.0005 HKD

Feb 2026

DatoHKD-IDRIDR-HKD
01 feb 2026 1 HKD = 2147.4339 IDR 1 IDR = 0.0005 HKD
02 feb 2026 1 HKD = 2148.6907 IDR 1 IDR = 0.0005 HKD
03 feb 2026 1 HKD = 2145.7213 IDR 1 IDR = 0.0005 HKD
04 feb 2026 1 HKD = 2150.1219 IDR 1 IDR = 0.0005 HKD
05 feb 2026 1 HKD = 2158.3784 IDR 1 IDR = 0.0005 HKD
06 feb 2026 1 HKD = 2160.089 IDR 1 IDR = 0.0005 HKD
07 feb 2026 1 HKD = 2157.1311 IDR 1 IDR = 0.0005 HKD
08 feb 2026 1 HKD = 2157.1311 IDR 1 IDR = 0.0005 HKD
09 feb 2026 1 HKD = 2151.9699 IDR 1 IDR = 0.0005 HKD
10 feb 2026 1 HKD = 2147.7083 IDR 1 IDR = 0.0005 HKD
11 feb 2026 1 HKD = 2148.521 IDR 1 IDR = 0.0005 HKD
12 feb 2026 1 HKD = 2151.8941 IDR 1 IDR = 0.0005 HKD
13 feb 2026 1 HKD = 2152.934 IDR 1 IDR = 0.0005 HKD
14 feb 2026 1 HKD = 2152.9587 IDR 1 IDR = 0.0005 HKD
15 feb 2026 1 HKD = 2152.9587 IDR 1 IDR = 0.0005 HKD
16 feb 2026 1 HKD = 2152.0216 IDR 1 IDR = 0.0005 HKD
17 feb 2026 1 HKD = 2153.105 IDR 1 IDR = 0.0005 HKD
18 feb 2026 1 HKD = 2160.271 IDR 1 IDR = 0.0005 HKD
19 feb 2026 1 HKD = 2166.1347 IDR 1 IDR = 0.0005 HKD
20 feb 2026 1 HKD = 2162.1482 IDR 1 IDR = 0.0005 HKD
21 feb 2026 1 HKD = 2157.5259 IDR 1 IDR = 0.0005 HKD
22 feb 2026 1 HKD = 2157.5259 IDR 1 IDR = 0.0005 HKD
23 feb 2026 1 HKD = 2152.5041 IDR 1 IDR = 0.0005 HKD
24 feb 2026 1 HKD = 2152.1115 IDR 1 IDR = 0.0005 HKD
25 feb 2026 1 HKD = 2150.1128 IDR 1 IDR = 0.0005 HKD
26 feb 2026 1 HKD = 2143.7735 IDR 1 IDR = 0.0005 HKD
27 feb 2026 1 HKD = 2148.0143 IDR 1 IDR = 0.0005 HKD
28 feb 2026 1 HKD = 2147.7857 IDR 1 IDR = 0.0005 HKD

Mar 2026

DatoHKD-IDRIDR-HKD
01 mar 2026 1 HKD = 2147.7857 IDR 1 IDR = 0.0005 HKD
02 mar 2026 1 HKD = 2158.1584 IDR 1 IDR = 0.0005 HKD
03 mar 2026 1 HKD = 2167.4899 IDR 1 IDR = 0.0005 HKD
04 mar 2026 1 HKD = 2157.337 IDR 1 IDR = 0.0005 HKD
05 mar 2026 1 HKD = 2162.8975 IDR 1 IDR = 0.0005 HKD
06 mar 2026 1 HKD = 2171.6486 IDR 1 IDR = 0.0005 HKD
07 mar 2026 1 HKD = 2165.6626 IDR 1 IDR = 0.0005 HKD
08 mar 2026 1 HKD = 2165.6626 IDR 1 IDR = 0.0005 HKD
09 mar 2026 1 HKD = 2168.9412 IDR 1 IDR = 0.0005 HKD
10 mar 2026 1 HKD = 2157.2114 IDR 1 IDR = 0.0005 HKD
11 mar 2026 1 HKD = 2159.8726 IDR 1 IDR = 0.0005 HKD
12 mar 2026 1 HKD = 2159.0028 IDR 1 IDR = 0.0005 HKD
13 mar 2026 1 HKD = 2162.7023 IDR 1 IDR = 0.0005 HKD
14 mar 2026 1 HKD = 2165.9099 IDR 1 IDR = 0.0005 HKD
15 mar 2026 1 HKD = 2165.9099 IDR 1 IDR = 0.0005 HKD
16 mar 2026 1 HKD = 2167.4208 IDR 1 IDR = 0.0005 HKD
17 mar 2026 1 HKD = 2166.4254 IDR 1 IDR = 0.0005 HKD
18 mar 2026 1 HKD = 2165.5066 IDR 1 IDR = 0.0005 HKD
19 mar 2026 1 HKD = 2165.8595 IDR 1 IDR = 0.0005 HKD
20 mar 2026 1 HKD = 2159.5723 IDR 1 IDR = 0.0005 HKD
21 mar 2026 1 HKD = 2164.0917 IDR 1 IDR = 0.0005 HKD
22 mar 2026 1 HKD = 2164.0917 IDR 1 IDR = 0.0005 HKD
23 mar 2026 1 HKD = 2161.3201 IDR 1 IDR = 0.0005 HKD
24 mar 2026 1 HKD = 2158.4093 IDR 1 IDR = 0.0005 HKD
25 mar 2026 1 HKD = 2157.1665 IDR 1 IDR = 0.0005 HKD
26 mar 2026 1 HKD = 2162.6158 IDR 1 IDR = 0.0005 HKD
27 mar 2026 1 HKD = 2167.6884 IDR 1 IDR = 0.0005 HKD
28 mar 2026 1 HKD = 2171.0567 IDR 1 IDR = 0.0005 HKD
29 mar 2026 1 HKD = 2171.0291 IDR 1 IDR = 0.0005 HKD
30 mar 2026 1 HKD = 2170.5041 IDR 1 IDR = 0.0005 HKD
31 mar 2026 1 HKD = 2163.8549 IDR 1 IDR = 0.0005 HKD

Apr 2026

DatoHKD-IDRIDR-HKD
01 apr 2026 1 HKD = 2159.6463 IDR 1 IDR = 0.0005 HKD
02 apr 2026 1 HKD = 2169.6386 IDR 1 IDR = 0.0005 HKD
03 apr 2026 1 HKD = 2167.0484 IDR 1 IDR = 0.0005 HKD
04 apr 2026 1 HKD = 2168.3007 IDR 1 IDR = 0.0005 HKD
05 apr 2026 1 HKD = 2168.3007 IDR 1 IDR = 0.0005 HKD
06 apr 2026 1 HKD = 2172.4289 IDR 1 IDR = 0.0005 HKD
07 apr 2026 1 HKD = 2177.5722 IDR 1 IDR = 0.0005 HKD
08 apr 2026 1 HKD = 2170.209 IDR 1 IDR = 0.0005 HKD
09 apr 2026 1 HKD = 2182.5019 IDR 1 IDR = 0.0005 HKD
10 apr 2026 1 HKD = 2182.6334 IDR 1 IDR = 0.0005 HKD
11 apr 2026 1 HKD = 2181.9979 IDR 1 IDR = 0.0005 HKD
12 apr 2026 1 HKD = 2181.8995 IDR 1 IDR = 0.0005 HKD
13 apr 2026 1 HKD = 2187.2876 IDR 1 IDR = 0.0005 HKD
14 apr 2026 1 HKD = 2186.6746 IDR 1 IDR = 0.0005 HKD
15 apr 2026 1 HKD = 2189.0242 IDR 1 IDR = 0.0005 HKD
16 apr 2026 1 HKD = 2190.3229 IDR 1 IDR = 0.0005 HKD
17 apr 2026 1 HKD = 2194.0039 IDR 1 IDR = 0.0005 HKD
18 apr 2026 1 HKD = 2186.534 IDR 1 IDR = 0.0005 HKD
19 apr 2026 1 HKD = 2186.534 IDR 1 IDR = 0.0005 HKD
20 apr 2026 1 HKD = 2185.8954 IDR 1 IDR = 0.0005 HKD
21 apr 2026 1 HKD = 2187.4453 IDR 1 IDR = 0.0005 HKD
22 apr 2026 1 HKD = 2195.7483 IDR 1 IDR = 0.0005 HKD
23 apr 2026 1 HKD = 2208.3491 IDR 1 IDR = 0.0005 HKD
24 apr 2026 1 HKD = 2197.2775 IDR 1 IDR = 0.0005 HKD
25 apr 2026 1 HKD = 2201.8774 IDR 1 IDR = 0.0005 HKD
26 apr 2026 1 HKD = 2201.8774 IDR 1 IDR = 0.0005 HKD
27 apr 2026 1 HKD = 2195.3658 IDR 1 IDR = 0.0005 HKD
28 apr 2026 1 HKD = 2205.4541 IDR 1 IDR = 0.0005 HKD

HKD-IDR og IDR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Indonesisk Rupiah (IDR) er valutaen i Indonesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Indonesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats