currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-JOD og JOD-HKD vekslingskurser - 2025

HKD-JOD og JOD-HKD vekslingskurser - 2025

HKD-JOD og JOD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -JOD og JOD-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 0,0912 JOD
1 JOD = 10,9648 HKD

Jan 2025

DatoHKD-JODJOD-HKD
01 jan 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9533 HKD
02 jan 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9638 HKD
03 jan 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9661 HKD
04 jan 2025 1 HKD = 0.0912 JOD 1 JOD = 10.962 HKD
05 jan 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9643 HKD
06 jan 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9581 HKD
07 jan 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9634 HKD
08 jan 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9673 HKD
09 jan 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9698 HKD
10 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9756 HKD
11 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9801 HKD
12 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9776 HKD
13 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.978 HKD
14 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9768 HKD
15 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9784 HKD
16 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9808 HKD
17 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.982 HKD
18 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9806 HKD
19 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9799 HKD
20 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9767 HKD
21 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9769 HKD
22 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9795 HKD
23 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9792 HKD
24 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9794 HKD
25 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9762 HKD
26 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9751 HKD
27 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9748 HKD
28 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9824 HKD
29 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9822 HKD
30 jan 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9824 HKD
31 jan 2025 1 HKD = 0.091 JOD 1 JOD = 10.9882 HKD

Feb 2025

DatoHKD-JODJOD-HKD
01 feb 2025 1 HKD = 0.091 JOD 1 JOD = 10.9856 HKD
02 feb 2025 1 HKD = 0.091 JOD 1 JOD = 10.9882 HKD
03 feb 2025 1 HKD = 0.091 JOD 1 JOD = 10.9862 HKD
04 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9771 HKD
05 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9772 HKD
06 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9756 HKD
07 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9797 HKD
08 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9819 HKD
09 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9819 HKD
10 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9816 HKD
11 feb 2025 1 HKD = 0.091 JOD 1 JOD = 10.9854 HKD
12 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9779 HKD
13 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9779 HKD
14 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.971 HKD
15 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9719 HKD
16 feb 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9719 HKD
17 feb 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9657 HKD
18 feb 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9602 HKD
19 feb 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9615 HKD
20 feb 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9694 HKD
21 feb 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9563 HKD
22 feb 2025 1 HKD = 0.0913 JOD 1 JOD = 10.956 HKD
23 feb 2025 1 HKD = 0.0913 JOD 1 JOD = 10.956 HKD
24 feb 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9565 HKD
25 feb 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9584 HKD
26 feb 2025 1 HKD = 0.0912 JOD 1 JOD = 10.964 HKD
27 feb 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9571 HKD
28 feb 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9705 HKD

Mar 2025

DatoHKD-JODJOD-HKD
01 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9683 HKD
02 mar 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9711 HKD
03 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9682 HKD
04 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.957 HKD
05 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9553 HKD
06 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9574 HKD
07 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9547 HKD
08 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9588 HKD
09 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9539 HKD
10 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9563 HKD
11 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9596 HKD
12 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9541 HKD
13 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9602 HKD
14 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9626 HKD
15 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9656 HKD
16 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9624 HKD
17 mar 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9578 HKD
18 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9591 HKD
19 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9593 HKD
20 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9614 HKD
21 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9649 HKD
22 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9656 HKD
23 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9627 HKD
24 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9638 HKD
25 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9657 HKD
26 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9672 HKD
27 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.968 HKD
28 mar 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9722 HKD
29 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9706 HKD
30 mar 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9706 HKD
31 mar 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9715 HKD

Apr 2025

DatoHKD-JODJOD-HKD
01 apr 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9748 HKD
02 apr 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9759 HKD
03 apr 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9703 HKD
04 apr 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9636 HKD
05 apr 2025 1 HKD = 0.0912 JOD 1 JOD = 10.967 HKD
06 apr 2025 1 HKD = 0.0912 JOD 1 JOD = 10.967 HKD
07 apr 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9586 HKD
08 apr 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9585 HKD
09 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9399 HKD
10 apr 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9471 HKD
11 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9378 HKD
12 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9375 HKD
13 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9353 HKD
14 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9377 HKD
15 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9373 HKD
16 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9444 HKD
17 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9441 HKD
18 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9456 HKD
19 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9439 HKD
20 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9455 HKD
21 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9456 HKD
22 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9373 HKD
23 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9407 HKD
24 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.94 HKD
25 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9383 HKD
26 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9422 HKD
27 apr 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9422 HKD

HKD-JOD og JOD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats