> HKD-KES og KES-HKD vekslingskurser - 2025

HKD-KES og KES-HKD vekslingskurser - 2025

HKD-KES og KES-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -KES og KES-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 16,6123 KES

1 KES = 0,0602 HKD

1Å 2Å 3Å

HKD til KESKES til HKD

Jan 2025

Dato	HKD-KES	KES-HKD
01 jan 2025	1 HKD = 16.6283 KES	1 KES = 0.0601 HKD
02 jan 2025	1 HKD = 16.6216 KES	1 KES = 0.0602 HKD
03 jan 2025	1 HKD = 16.617 KES	1 KES = 0.0602 HKD
04 jan 2025	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD
05 jan 2025	1 HKD = 16.5903 KES	1 KES = 0.0603 HKD
06 jan 2025	1 HKD = 16.6394 KES	1 KES = 0.0601 HKD
07 jan 2025	1 HKD = 16.6286 KES	1 KES = 0.0601 HKD
08 jan 2025	1 HKD = 16.6561 KES	1 KES = 0.06 HKD
09 jan 2025	1 HKD = 16.6421 KES	1 KES = 0.0601 HKD
10 jan 2025	1 HKD = 16.6269 KES	1 KES = 0.0601 HKD
11 jan 2025	1 HKD = 16.6914 KES	1 KES = 0.0599 HKD
12 jan 2025	1 HKD = 16.6953 KES	1 KES = 0.0599 HKD
13 jan 2025	1 HKD = 16.6346 KES	1 KES = 0.0601 HKD
14 jan 2025	1 HKD = 16.6559 KES	1 KES = 0.06 HKD
15 jan 2025	1 HKD = 16.6277 KES	1 KES = 0.0601 HKD
16 jan 2025	1 HKD = 16.6381 KES	1 KES = 0.0601 HKD
17 jan 2025	1 HKD = 16.6322 KES	1 KES = 0.0601 HKD
18 jan 2025	1 HKD = 16.6307 KES	1 KES = 0.0601 HKD
19 jan 2025	1 HKD = 16.6318 KES	1 KES = 0.0601 HKD
20 jan 2025	1 HKD = 16.6386 KES	1 KES = 0.0601 HKD
21 jan 2025	1 HKD = 16.605 KES	1 KES = 0.0602 HKD
22 jan 2025	1 HKD = 16.6095 KES	1 KES = 0.0602 HKD
23 jan 2025	1 HKD = 16.6128 KES	1 KES = 0.0602 HKD
24 jan 2025	1 HKD = 16.6033 KES	1 KES = 0.0602 HKD
25 jan 2025	1 HKD = 16.5792 KES	1 KES = 0.0603 HKD
26 jan 2025	1 HKD = 16.5809 KES	1 KES = 0.0603 HKD
27 jan 2025	1 HKD = 16.5954 KES	1 KES = 0.0603 HKD
28 jan 2025	1 HKD = 16.5832 KES	1 KES = 0.0603 HKD
29 jan 2025	1 HKD = 16.5861 KES	1 KES = 0.0603 HKD
30 jan 2025	1 HKD = 16.5808 KES	1 KES = 0.0603 HKD
31 jan 2025	1 HKD = 16.566 KES	1 KES = 0.0604 HKD

Feb 2025

Dato	HKD-KES	KES-HKD
01 feb 2025	1 HKD = 16.5836 KES	1 KES = 0.0603 HKD
02 feb 2025	1 HKD = 16.5751 KES	1 KES = 0.0603 HKD
03 feb 2025	1 HKD = 16.5675 KES	1 KES = 0.0604 HKD
04 feb 2025	1 HKD = 16.585 KES	1 KES = 0.0603 HKD
05 feb 2025	1 HKD = 16.581 KES	1 KES = 0.0603 HKD
06 feb 2025	1 HKD = 16.5834 KES	1 KES = 0.0603 HKD
07 feb 2025	1 HKD = 16.5837 KES	1 KES = 0.0603 HKD
08 feb 2025	1 HKD = 16.6469 KES	1 KES = 0.0601 HKD
09 feb 2025	1 HKD = 16.6469 KES	1 KES = 0.0601 HKD
10 feb 2025	1 HKD = 16.5924 KES	1 KES = 0.0603 HKD
11 feb 2025	1 HKD = 16.5685 KES	1 KES = 0.0604 HKD
12 feb 2025	1 HKD = 16.6061 KES	1 KES = 0.0602 HKD
13 feb 2025	1 HKD = 16.5748 KES	1 KES = 0.0603 HKD
14 feb 2025	1 HKD = 16.6201 KES	1 KES = 0.0602 HKD
15 feb 2025	1 HKD = 16.5674 KES	1 KES = 0.0604 HKD
16 feb 2025	1 HKD = 16.5674 KES	1 KES = 0.0604 HKD
17 feb 2025	1 HKD = 16.6423 KES	1 KES = 0.0601 HKD
18 feb 2025	1 HKD = 16.6598 KES	1 KES = 0.06 HKD
19 feb 2025	1 HKD = 16.6333 KES	1 KES = 0.0601 HKD
20 feb 2025	1 HKD = 16.5903 KES	1 KES = 0.0603 HKD
21 feb 2025	1 HKD = 16.6742 KES	1 KES = 0.06 HKD
22 feb 2025	1 HKD = 16.6791 KES	1 KES = 0.06 HKD
23 feb 2025	1 HKD = 16.6791 KES	1 KES = 0.06 HKD
24 feb 2025	1 HKD = 16.6499 KES	1 KES = 0.0601 HKD
25 feb 2025	1 HKD = 16.6342 KES	1 KES = 0.0601 HKD
26 feb 2025	1 HKD = 16.6496 KES	1 KES = 0.0601 HKD
27 feb 2025	1 HKD = 16.6231 KES	1 KES = 0.0602 HKD
28 feb 2025	1 HKD = 16.6214 KES	1 KES = 0.0602 HKD

Mar 2025

Dato	HKD-KES	KES-HKD
01 mar 2025	1 HKD = 16.5199 KES	1 KES = 0.0605 HKD
02 mar 2025	1 HKD = 16.6458 KES	1 KES = 0.0601 HKD
03 mar 2025	1 HKD = 16.6388 KES	1 KES = 0.0601 HKD
04 mar 2025	1 HKD = 16.6222 KES	1 KES = 0.0602 HKD
05 mar 2025	1 HKD = 16.6063 KES	1 KES = 0.0602 HKD
06 mar 2025	1 HKD = 16.6187 KES	1 KES = 0.0602 HKD
07 mar 2025	1 HKD = 16.6601 KES	1 KES = 0.06 HKD
08 mar 2025	1 HKD = 16.582 KES	1 KES = 0.0603 HKD
09 mar 2025	1 HKD = 16.6731 KES	1 KES = 0.06 HKD
10 mar 2025	1 HKD = 16.6702 KES	1 KES = 0.06 HKD
11 mar 2025	1 HKD = 16.5861 KES	1 KES = 0.0603 HKD
12 mar 2025	1 HKD = 16.6569 KES	1 KES = 0.06 HKD
13 mar 2025	1 HKD = 16.6549 KES	1 KES = 0.06 HKD
14 mar 2025	1 HKD = 16.6541 KES	1 KES = 0.06 HKD
15 mar 2025	1 HKD = 16.6162 KES	1 KES = 0.0602 HKD
16 mar 2025	1 HKD = 16.6868 KES	1 KES = 0.0599 HKD
17 mar 2025	1 HKD = 16.6538 KES	1 KES = 0.06 HKD
18 mar 2025	1 HKD = 16.6581 KES	1 KES = 0.06 HKD
19 mar 2025	1 HKD = 16.6571 KES	1 KES = 0.06 HKD
20 mar 2025	1 HKD = 16.651 KES	1 KES = 0.0601 HKD
21 mar 2025	1 HKD = 16.6443 KES	1 KES = 0.0601 HKD
22 mar 2025	1 HKD = 16.5963 KES	1 KES = 0.0603 HKD
23 mar 2025	1 HKD = 16.6726 KES	1 KES = 0.06 HKD
24 mar 2025	1 HKD = 16.6724 KES	1 KES = 0.06 HKD
25 mar 2025	1 HKD = 16.6454 KES	1 KES = 0.0601 HKD
26 mar 2025	1 HKD = 16.6455 KES	1 KES = 0.0601 HKD
27 mar 2025	1 HKD = 16.6264 KES	1 KES = 0.0601 HKD
28 mar 2025	1 HKD = 16.608 KES	1 KES = 0.0602 HKD
29 mar 2025	1 HKD = 16.6153 KES	1 KES = 0.0602 HKD
30 mar 2025	1 HKD = 16.6524 KES	1 KES = 0.0601 HKD
31 mar 2025	1 HKD = 16.6214 KES	1 KES = 0.0602 HKD

Apr 2025

Dato	HKD-KES	KES-HKD
01 apr 2025	1 HKD = 16.6145 KES	1 KES = 0.0602 HKD
02 apr 2025	1 HKD = 16.6072 KES	1 KES = 0.0602 HKD
03 apr 2025	1 HKD = 16.6154 KES	1 KES = 0.0602 HKD
04 apr 2025	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD
05 apr 2025	1 HKD = 16.728 KES	1 KES = 0.0598 HKD
06 apr 2025	1 HKD = 16.728 KES	1 KES = 0.0598 HKD
07 apr 2025	1 HKD = 16.6775 KES	1 KES = 0.06 HKD
08 apr 2025	1 HKD = 16.6694 KES	1 KES = 0.06 HKD
09 apr 2025	1 HKD = 16.6789 KES	1 KES = 0.06 HKD
10 apr 2025	1 HKD = 16.6814 KES	1 KES = 0.0599 HKD
11 apr 2025	1 HKD = 16.7043 KES	1 KES = 0.0599 HKD
12 apr 2025	1 HKD = 16.6621 KES	1 KES = 0.06 HKD
13 apr 2025	1 HKD = 16.7372 KES	1 KES = 0.0597 HKD
14 apr 2025	1 HKD = 16.736 KES	1 KES = 0.0598 HKD
15 apr 2025	1 HKD = 16.7225 KES	1 KES = 0.0598 HKD
16 apr 2025	1 HKD = 16.7121 KES	1 KES = 0.0598 HKD
17 apr 2025	1 HKD = 16.689 KES	1 KES = 0.0599 HKD
18 apr 2025	1 HKD = 16.6801 KES	1 KES = 0.06 HKD
19 apr 2025	1 HKD = 16.6832 KES	1 KES = 0.0599 HKD
20 apr 2025	1 HKD = 16.6807 KES	1 KES = 0.0599 HKD
21 apr 2025	1 HKD = 16.6811 KES	1 KES = 0.0599 HKD
22 apr 2025	1 HKD = 16.7251 KES	1 KES = 0.0598 HKD
23 apr 2025	1 HKD = 16.6822 KES	1 KES = 0.0599 HKD
24 apr 2025	1 HKD = 16.6665 KES	1 KES = 0.06 HKD
25 apr 2025	1 HKD = 16.6793 KES	1 KES = 0.06 HKD
26 apr 2025	1 HKD = 16.6905 KES	1 KES = 0.0599 HKD
27 apr 2025	1 HKD = 16.6947 KES	1 KES = 0.0599 HKD
28 apr 2025	1 HKD = 16.6674 KES	1 KES = 0.06 HKD
29 apr 2025	1 HKD = 16.6595 KES	1 KES = 0.06 HKD
30 apr 2025	1 HKD = 16.6868 KES	1 KES = 0.0599 HKD

May 2025

Dato	HKD-KES	KES-HKD
01 mai 2025	1 HKD = 16.7407 KES	1 KES = 0.0597 HKD
02 mai 2025	1 HKD = 16.6785 KES	1 KES = 0.06 HKD
03 mai 2025	1 HKD = 16.7281 KES	1 KES = 0.0598 HKD
04 mai 2025	1 HKD = 16.7297 KES	1 KES = 0.0598 HKD
05 mai 2025	1 HKD = 16.6619 KES	1 KES = 0.06 HKD
06 mai 2025	1 HKD = 16.6696 KES	1 KES = 0.06 HKD
07 mai 2025	1 HKD = 16.6448 KES	1 KES = 0.0601 HKD
08 mai 2025	1 HKD = 16.6228 KES	1 KES = 0.0602 HKD
09 mai 2025	1 HKD = 16.6107 KES	1 KES = 0.0602 HKD
10 mai 2025	1 HKD = 16.6486 KES	1 KES = 0.0601 HKD
11 mai 2025	1 HKD = 16.6486 KES	1 KES = 0.0601 HKD
12 mai 2025	1 HKD = 16.5634 KES	1 KES = 0.0604 HKD
13 mai 2025	1 HKD = 16.5306 KES	1 KES = 0.0605 HKD
14 mai 2025	1 HKD = 16.5611 KES	1 KES = 0.0604 HKD
15 mai 2025	1 HKD = 16.5609 KES	1 KES = 0.0604 HKD
16 mai 2025	1 HKD = 16.5298 KES	1 KES = 0.0605 HKD
17 mai 2025	1 HKD = 16.5956 KES	1 KES = 0.0603 HKD
18 mai 2025	1 HKD = 16.5952 KES	1 KES = 0.0603 HKD
19 mai 2025	1 HKD = 16.5259 KES	1 KES = 0.0605 HKD
20 mai 2025	1 HKD = 16.5172 KES	1 KES = 0.0605 HKD
21 mai 2025	1 HKD = 16.5119 KES	1 KES = 0.0606 HKD
22 mai 2025	1 HKD = 16.5145 KES	1 KES = 0.0606 HKD
23 mai 2025	1 HKD = 16.5077 KES	1 KES = 0.0606 HKD
24 mai 2025	1 HKD = 16.4726 KES	1 KES = 0.0607 HKD
25 mai 2025	1 HKD = 16.4716 KES	1 KES = 0.0607 HKD
26 mai 2025	1 HKD = 16.5017 KES	1 KES = 0.0606 HKD
27 mai 2025	1 HKD = 16.4885 KES	1 KES = 0.0606 HKD
28 mai 2025	1 HKD = 16.4992 KES	1 KES = 0.0606 HKD
29 mai 2025	1 HKD = 16.4865 KES	1 KES = 0.0607 HKD
30 mai 2025	1 HKD = 16.4708 KES	1 KES = 0.0607 HKD
31 mai 2025	1 HKD = 16.4788 KES	1 KES = 0.0607 HKD

Jun 2025

Dato	HKD-KES	KES-HKD
01 jun 2025	1 HKD = 16.4783 KES	1 KES = 0.0607 HKD
02 jun 2025	1 HKD = 16.4599 KES	1 KES = 0.0608 HKD
03 jun 2025	1 HKD = 16.4762 KES	1 KES = 0.0607 HKD
04 jun 2025	1 HKD = 16.4653 KES	1 KES = 0.0607 HKD
05 jun 2025	1 HKD = 16.468 KES	1 KES = 0.0607 HKD
06 jun 2025	1 HKD = 16.473 KES	1 KES = 0.0607 HKD
07 jun 2025	1 HKD = 16.4994 KES	1 KES = 0.0606 HKD
08 jun 2025	1 HKD = 16.5059 KES	1 KES = 0.0606 HKD
09 jun 2025	1 HKD = 16.4627 KES	1 KES = 0.0607 HKD
10 jun 2025	1 HKD = 16.4565 KES	1 KES = 0.0608 HKD
11 jun 2025	1 HKD = 16.4653 KES	1 KES = 0.0607 HKD
12 jun 2025	1 HKD = 16.4567 KES	1 KES = 0.0608 HKD
13 jun 2025	1 HKD = 16.4661 KES	1 KES = 0.0607 HKD

HKD-KES og KES-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Kenya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter