currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-KES og KES-HKD vekslingskurser - 2026

HKD-KES og KES-HKD vekslingskurser - 2026

HKD-KES og KES-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -KES og KES-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 16,5199 KES
1 KES = 0,0605 HKD

Jan 2026

DatoHKD-KESKES-HKD
01 jan 2026 1 HKD = 16.5841 KES 1 KES = 0.0603 HKD
02 jan 2026 1 HKD = 16.5523 KES 1 KES = 0.0604 HKD
03 jan 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
04 jan 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
05 jan 2026 1 HKD = 16.5667 KES 1 KES = 0.0604 HKD
06 jan 2026 1 HKD = 16.5773 KES 1 KES = 0.0603 HKD
07 jan 2026 1 HKD = 16.5714 KES 1 KES = 0.0603 HKD
08 jan 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
09 jan 2026 1 HKD = 16.5451 KES 1 KES = 0.0604 HKD
10 jan 2026 1 HKD = 16.5486 KES 1 KES = 0.0604 HKD
11 jan 2026 1 HKD = 16.5486 KES 1 KES = 0.0604 HKD
12 jan 2026 1 HKD = 16.5391 KES 1 KES = 0.0605 HKD
13 jan 2026 1 HKD = 16.5355 KES 1 KES = 0.0605 HKD
14 jan 2026 1 HKD = 16.5423 KES 1 KES = 0.0605 HKD
15 jan 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
16 jan 2026 1 HKD = 16.5373 KES 1 KES = 0.0605 HKD
17 jan 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
18 jan 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
19 jan 2026 1 HKD = 16.5398 KES 1 KES = 0.0605 HKD
20 jan 2026 1 HKD = 16.5387 KES 1 KES = 0.0605 HKD
21 jan 2026 1 HKD = 16.5336 KES 1 KES = 0.0605 HKD
22 jan 2026 1 HKD = 16.5395 KES 1 KES = 0.0605 HKD
23 jan 2026 1 HKD = 16.528 KES 1 KES = 0.0605 HKD
24 jan 2026 1 HKD = 16.403 KES 1 KES = 0.061 HKD
25 jan 2026 1 HKD = 16.403 KES 1 KES = 0.061 HKD
26 jan 2026 1 HKD = 16.5454 KES 1 KES = 0.0604 HKD
27 jan 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
28 jan 2026 1 HKD = 16.5207 KES 1 KES = 0.0605 HKD
29 jan 2026 1 HKD = 16.522 KES 1 KES = 0.0605 HKD
30 jan 2026 1 HKD = 16.5286 KES 1 KES = 0.0605 HKD
31 jan 2026 1 HKD = 16.5174 KES 1 KES = 0.0605 HKD

Feb 2026

DatoHKD-KESKES-HKD
01 feb 2026 1 HKD = 16.6607 KES 1 KES = 0.06 HKD
02 feb 2026 1 HKD = 16.526 KES 1 KES = 0.0605 HKD
03 feb 2026 1 HKD = 16.4954 KES 1 KES = 0.0606 HKD
04 feb 2026 1 HKD = 16.5163 KES 1 KES = 0.0605 HKD
05 feb 2026 1 HKD = 16.5174 KES 1 KES = 0.0605 HKD
06 feb 2026 1 HKD = 16.5098 KES 1 KES = 0.0606 HKD
07 feb 2026 1 HKD = 16.4609 KES 1 KES = 0.0608 HKD
08 feb 2026 1 HKD = 16.4609 KES 1 KES = 0.0608 HKD
09 feb 2026 1 HKD = 16.4961 KES 1 KES = 0.0606 HKD
10 feb 2026 1 HKD = 16.4922 KES 1 KES = 0.0606 HKD
11 feb 2026 1 HKD = 16.5064 KES 1 KES = 0.0606 HKD
12 feb 2026 1 HKD = 16.5087 KES 1 KES = 0.0606 HKD
13 feb 2026 1 HKD = 16.4966 KES 1 KES = 0.0606 HKD
14 feb 2026 1 HKD = 16.4755 KES 1 KES = 0.0607 HKD
15 feb 2026 1 HKD = 16.4755 KES 1 KES = 0.0607 HKD
16 feb 2026 1 HKD = 16.5102 KES 1 KES = 0.0606 HKD
17 feb 2026 1 HKD = 16.5062 KES 1 KES = 0.0606 HKD
18 feb 2026 1 HKD = 16.497 KES 1 KES = 0.0606 HKD
19 feb 2026 1 HKD = 16.517 KES 1 KES = 0.0605 HKD
20 feb 2026 1 HKD = 16.5008 KES 1 KES = 0.0606 HKD
21 feb 2026 1 HKD = 16.4554 KES 1 KES = 0.0608 HKD
22 feb 2026 1 HKD = 16.4554 KES 1 KES = 0.0608 HKD
23 feb 2026 1 HKD = 16.4811 KES 1 KES = 0.0607 HKD
24 feb 2026 1 HKD = 16.487 KES 1 KES = 0.0607 HKD
25 feb 2026 1 HKD = 16.4798 KES 1 KES = 0.0607 HKD
26 feb 2026 1 HKD = 16.4906 KES 1 KES = 0.0606 HKD
27 feb 2026 1 HKD = 16.4811 KES 1 KES = 0.0607 HKD
28 feb 2026 1 HKD = 16.4558 KES 1 KES = 0.0608 HKD

Mar 2026

DatoHKD-KESKES-HKD
01 mar 2026 1 HKD = 16.4558 KES 1 KES = 0.0608 HKD
02 mar 2026 1 HKD = 16.5039 KES 1 KES = 0.0606 HKD
03 mar 2026 1 HKD = 16.545 KES 1 KES = 0.0604 HKD
04 mar 2026 1 HKD = 16.5178 KES 1 KES = 0.0605 HKD
05 mar 2026 1 HKD = 16.5184 KES 1 KES = 0.0605 HKD
06 mar 2026 1 HKD = 16.5131 KES 1 KES = 0.0606 HKD
07 mar 2026 1 HKD = 16.423 KES 1 KES = 0.0609 HKD
08 mar 2026 1 HKD = 16.423 KES 1 KES = 0.0609 HKD
09 mar 2026 1 HKD = 16.5409 KES 1 KES = 0.0605 HKD
10 mar 2026 1 HKD = 16.5172 KES 1 KES = 0.0605 HKD
11 mar 2026 1 HKD = 16.5102 KES 1 KES = 0.0606 HKD
12 mar 2026 1 HKD = 16.5091 KES 1 KES = 0.0606 HKD
13 mar 2026 1 HKD = 16.5103 KES 1 KES = 0.0606 HKD
14 mar 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
15 mar 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
16 mar 2026 1 HKD = 16.5238 KES 1 KES = 0.0605 HKD
17 mar 2026 1 HKD = 16.5379 KES 1 KES = 0.0605 HKD
18 mar 2026 1 HKD = 16.5379 KES 1 KES = 0.0605 HKD
19 mar 2026 1 HKD = 16.5441 KES 1 KES = 0.0604 HKD
20 mar 2026 1 HKD = 16.5287 KES 1 KES = 0.0605 HKD
21 mar 2026 1 HKD = 16.5059 KES 1 KES = 0.0606 HKD
22 mar 2026 1 HKD = 16.5059 KES 1 KES = 0.0606 HKD
23 mar 2026 1 HKD = 16.5227 KES 1 KES = 0.0605 HKD
24 mar 2026 1 HKD = 16.5698 KES 1 KES = 0.0604 HKD
25 mar 2026 1 HKD = 16.5835 KES 1 KES = 0.0603 HKD
26 mar 2026 1 HKD = 16.588 KES 1 KES = 0.0603 HKD
27 mar 2026 1 HKD = 16.586 KES 1 KES = 0.0603 HKD
28 mar 2026 1 HKD = 16.5989 KES 1 KES = 0.0602 HKD
29 mar 2026 1 HKD = 16.5433 KES 1 KES = 0.0604 HKD
30 mar 2026 1 HKD = 16.5864 KES 1 KES = 0.0603 HKD
31 mar 2026 1 HKD = 16.5998 KES 1 KES = 0.0602 HKD

Apr 2026

DatoHKD-KESKES-HKD
01 apr 2026 1 HKD = 16.596 KES 1 KES = 0.0603 HKD
02 apr 2026 1 HKD = 16.6015 KES 1 KES = 0.0602 HKD
03 apr 2026 1 HKD = 16.5636 KES 1 KES = 0.0604 HKD
04 apr 2026 1 HKD = 16.5614 KES 1 KES = 0.0604 HKD
05 apr 2026 1 HKD = 16.5614 KES 1 KES = 0.0604 HKD
06 apr 2026 1 HKD = 16.5634 KES 1 KES = 0.0604 HKD
07 apr 2026 1 HKD = 16.6253 KES 1 KES = 0.0601 HKD
08 apr 2026 1 HKD = 16.5198 KES 1 KES = 0.0605 HKD
09 apr 2026 1 HKD = 16.4882 KES 1 KES = 0.0606 HKD
10 apr 2026 1 HKD = 16.504 KES 1 KES = 0.0606 HKD
11 apr 2026 1 HKD = 16.4978 KES 1 KES = 0.0606 HKD
12 apr 2026 1 HKD = 16.4971 KES 1 KES = 0.0606 HKD
13 apr 2026 1 HKD = 16.533 KES 1 KES = 0.0605 HKD
14 apr 2026 1 HKD = 16.5106 KES 1 KES = 0.0606 HKD
15 apr 2026 1 HKD = 16.4904 KES 1 KES = 0.0606 HKD
16 apr 2026 1 HKD = 16.5054 KES 1 KES = 0.0606 HKD
17 apr 2026 1 HKD = 16.4576 KES 1 KES = 0.0608 HKD
18 apr 2026 1 HKD = 16.4693 KES 1 KES = 0.0607 HKD
19 apr 2026 1 HKD = 16.4693 KES 1 KES = 0.0607 HKD
20 apr 2026 1 HKD = 16.4834 KES 1 KES = 0.0607 HKD
21 apr 2026 1 HKD = 16.4893 KES 1 KES = 0.0606 HKD
22 apr 2026 1 HKD = 16.4933 KES 1 KES = 0.0606 HKD
23 apr 2026 1 HKD = 16.4977 KES 1 KES = 0.0606 HKD
24 apr 2026 1 HKD = 16.5013 KES 1 KES = 0.0606 HKD
25 apr 2026 1 HKD = 16.5058 KES 1 KES = 0.0606 HKD
26 apr 2026 1 HKD = 16.4745 KES 1 KES = 0.0607 HKD
27 apr 2026 1 HKD = 16.4976 KES 1 KES = 0.0606 HKD
28 apr 2026 1 HKD = 16.4887 KES 1 KES = 0.0606 HKD

HKD-KES og KES-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats