currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-KHR og KHR-HKD vekslingskurser - 2026

HKD-KHR og KHR-HKD vekslingskurser - 2026

HKD-KHR og KHR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -KHR og KHR-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 513,1856 KHR
1 KHR = 0,0019 HKD

Jan 2026

DatoHKD-KHRKHR-HKD
01 jan 2026 1 HKD = 515.14 KHR 1 KHR = 0.0019 HKD
02 jan 2026 1 HKD = 514.4535 KHR 1 KHR = 0.0019 HKD
03 jan 2026 1 HKD = 514.2571 KHR 1 KHR = 0.0019 HKD
04 jan 2026 1 HKD = 514.2571 KHR 1 KHR = 0.0019 HKD
05 jan 2026 1 HKD = 515.7067 KHR 1 KHR = 0.0019 HKD
06 jan 2026 1 HKD = 515.2252 KHR 1 KHR = 0.0019 HKD
07 jan 2026 1 HKD = 516.0125 KHR 1 KHR = 0.0019 HKD
08 jan 2026 1 HKD = 515.583 KHR 1 KHR = 0.0019 HKD
09 jan 2026 1 HKD = 515.2181 KHR 1 KHR = 0.0019 HKD
10 jan 2026 1 HKD = 516.9815 KHR 1 KHR = 0.0019 HKD
11 jan 2026 1 HKD = 515.6024 KHR 1 KHR = 0.0019 HKD
12 jan 2026 1 HKD = 514.9996 KHR 1 KHR = 0.0019 HKD
13 jan 2026 1 HKD = 515.67 KHR 1 KHR = 0.0019 HKD
14 jan 2026 1 HKD = 516.2279 KHR 1 KHR = 0.0019 HKD
15 jan 2026 1 HKD = 515.4581 KHR 1 KHR = 0.0019 HKD
16 jan 2026 1 HKD = 516.1071 KHR 1 KHR = 0.0019 HKD
17 jan 2026 1 HKD = 516.9509 KHR 1 KHR = 0.0019 HKD
18 jan 2026 1 HKD = 516.9509 KHR 1 KHR = 0.0019 HKD
19 jan 2026 1 HKD = 516.358 KHR 1 KHR = 0.0019 HKD
20 jan 2026 1 HKD = 516.1905 KHR 1 KHR = 0.0019 HKD
21 jan 2026 1 HKD = 515.8218 KHR 1 KHR = 0.0019 HKD
22 jan 2026 1 HKD = 516.0442 KHR 1 KHR = 0.0019 HKD
23 jan 2026 1 HKD = 516.0733 KHR 1 KHR = 0.0019 HKD
24 jan 2026 1 HKD = 512.1793 KHR 1 KHR = 0.002 HKD
25 jan 2026 1 HKD = 512.1793 KHR 1 KHR = 0.002 HKD
26 jan 2026 1 HKD = 516.792 KHR 1 KHR = 0.0019 HKD
27 jan 2026 1 HKD = 514.8251 KHR 1 KHR = 0.0019 HKD
28 jan 2026 1 HKD = 515.0038 KHR 1 KHR = 0.0019 HKD
29 jan 2026 1 HKD = 515.3455 KHR 1 KHR = 0.0019 HKD
30 jan 2026 1 HKD = 515.0695 KHR 1 KHR = 0.0019 HKD
31 jan 2026 1 HKD = 515.0486 KHR 1 KHR = 0.0019 HKD

Feb 2026

DatoHKD-KHRKHR-HKD
01 feb 2026 1 HKD = 518.927 KHR 1 KHR = 0.0019 HKD
02 feb 2026 1 HKD = 516.0786 KHR 1 KHR = 0.0019 HKD
03 feb 2026 1 HKD = 516.1502 KHR 1 KHR = 0.0019 HKD
04 feb 2026 1 HKD = 516.4368 KHR 1 KHR = 0.0019 HKD
05 feb 2026 1 HKD = 516.7702 KHR 1 KHR = 0.0019 HKD
06 feb 2026 1 HKD = 516.484 KHR 1 KHR = 0.0019 HKD
07 feb 2026 1 HKD = 516.1348 KHR 1 KHR = 0.0019 HKD
08 feb 2026 1 HKD = 514.9636 KHR 1 KHR = 0.0019 HKD
09 feb 2026 1 HKD = 515.7428 KHR 1 KHR = 0.0019 HKD
10 feb 2026 1 HKD = 515.4257 KHR 1 KHR = 0.0019 HKD
11 feb 2026 1 HKD = 515.5365 KHR 1 KHR = 0.0019 HKD
12 feb 2026 1 HKD = 514.9623 KHR 1 KHR = 0.0019 HKD
13 feb 2026 1 HKD = 514.5874 KHR 1 KHR = 0.0019 HKD
14 feb 2026 1 HKD = 513.916 KHR 1 KHR = 0.0019 HKD
15 feb 2026 1 HKD = 513.916 KHR 1 KHR = 0.0019 HKD
16 feb 2026 1 HKD = 514.3711 KHR 1 KHR = 0.0019 HKD
17 feb 2026 1 HKD = 514.2592 KHR 1 KHR = 0.0019 HKD
18 feb 2026 1 HKD = 513.845 KHR 1 KHR = 0.0019 HKD
19 feb 2026 1 HKD = 514.2896 KHR 1 KHR = 0.0019 HKD
20 feb 2026 1 HKD = 514.6087 KHR 1 KHR = 0.0019 HKD
21 feb 2026 1 HKD = 513.3644 KHR 1 KHR = 0.0019 HKD
22 feb 2026 1 HKD = 513.3644 KHR 1 KHR = 0.0019 HKD
23 feb 2026 1 HKD = 513.652 KHR 1 KHR = 0.0019 HKD
24 feb 2026 1 HKD = 513.0531 KHR 1 KHR = 0.0019 HKD
25 feb 2026 1 HKD = 512.5841 KHR 1 KHR = 0.002 HKD
26 feb 2026 1 HKD = 512.0262 KHR 1 KHR = 0.002 HKD
27 feb 2026 1 HKD = 512.2131 KHR 1 KHR = 0.002 HKD
28 feb 2026 1 HKD = 511.6491 KHR 1 KHR = 0.002 HKD

Mar 2026

DatoHKD-KHRKHR-HKD
01 mar 2026 1 HKD = 511.6491 KHR 1 KHR = 0.002 HKD
02 mar 2026 1 HKD = 513.4107 KHR 1 KHR = 0.0019 HKD
03 mar 2026 1 HKD = 514.0813 KHR 1 KHR = 0.0019 HKD
04 mar 2026 1 HKD = 512.8975 KHR 1 KHR = 0.0019 HKD
05 mar 2026 1 HKD = 513.0847 KHR 1 KHR = 0.0019 HKD
06 mar 2026 1 HKD = 513.21 KHR 1 KHR = 0.0019 HKD
07 mar 2026 1 HKD = 510.2978 KHR 1 KHR = 0.002 HKD
08 mar 2026 1 HKD = 510.2978 KHR 1 KHR = 0.002 HKD
09 mar 2026 1 HKD = 513.515 KHR 1 KHR = 0.0019 HKD
10 mar 2026 1 HKD = 513.3781 KHR 1 KHR = 0.0019 HKD
11 mar 2026 1 HKD = 512.7425 KHR 1 KHR = 0.002 HKD
12 mar 2026 1 HKD = 513.2878 KHR 1 KHR = 0.0019 HKD
13 mar 2026 1 HKD = 512.5266 KHR 1 KHR = 0.002 HKD
14 mar 2026 1 HKD = 512.0734 KHR 1 KHR = 0.002 HKD
15 mar 2026 1 HKD = 512.0734 KHR 1 KHR = 0.002 HKD
16 mar 2026 1 HKD = 511.9616 KHR 1 KHR = 0.002 HKD
17 mar 2026 1 HKD = 511.6933 KHR 1 KHR = 0.002 HKD
18 mar 2026 1 HKD = 511.6281 KHR 1 KHR = 0.002 HKD
19 mar 2026 1 HKD = 512.167 KHR 1 KHR = 0.002 HKD
20 mar 2026 1 HKD = 509.8208 KHR 1 KHR = 0.002 HKD
21 mar 2026 1 HKD = 509.126 KHR 1 KHR = 0.002 HKD
22 mar 2026 1 HKD = 509.126 KHR 1 KHR = 0.002 HKD
23 mar 2026 1 HKD = 510.8347 KHR 1 KHR = 0.002 HKD
24 mar 2026 1 HKD = 512.9426 KHR 1 KHR = 0.0019 HKD
25 mar 2026 1 HKD = 513.2178 KHR 1 KHR = 0.0019 HKD
26 mar 2026 1 HKD = 511.5052 KHR 1 KHR = 0.002 HKD
27 mar 2026 1 HKD = 511.3206 KHR 1 KHR = 0.002 HKD
28 mar 2026 1 HKD = 512.6469 KHR 1 KHR = 0.002 HKD
29 mar 2026 1 HKD = 510.0888 KHR 1 KHR = 0.002 HKD
30 mar 2026 1 HKD = 511.14 KHR 1 KHR = 0.002 HKD
31 mar 2026 1 HKD = 510.1572 KHR 1 KHR = 0.002 HKD

Apr 2026

DatoHKD-KHRKHR-HKD
01 apr 2026 1 HKD = 510.4023 KHR 1 KHR = 0.002 HKD
02 apr 2026 1 HKD = 510.3587 KHR 1 KHR = 0.002 HKD
03 apr 2026 1 HKD = 509.1442 KHR 1 KHR = 0.002 HKD
04 apr 2026 1 HKD = 509.0922 KHR 1 KHR = 0.002 HKD
05 apr 2026 1 HKD = 509.0922 KHR 1 KHR = 0.002 HKD
06 apr 2026 1 HKD = 509.1506 KHR 1 KHR = 0.002 HKD
07 apr 2026 1 HKD = 511.4535 KHR 1 KHR = 0.002 HKD
08 apr 2026 1 HKD = 511.2148 KHR 1 KHR = 0.002 HKD
09 apr 2026 1 HKD = 510.1139 KHR 1 KHR = 0.002 HKD
10 apr 2026 1 HKD = 510.8588 KHR 1 KHR = 0.002 HKD
11 apr 2026 1 HKD = 510.3801 KHR 1 KHR = 0.002 HKD
12 apr 2026 1 HKD = 510.3571 KHR 1 KHR = 0.002 HKD
13 apr 2026 1 HKD = 511.1023 KHR 1 KHR = 0.002 HKD
14 apr 2026 1 HKD = 512.0502 KHR 1 KHR = 0.002 HKD
15 apr 2026 1 HKD = 511.1733 KHR 1 KHR = 0.002 HKD
16 apr 2026 1 HKD = 512.0865 KHR 1 KHR = 0.002 HKD
17 apr 2026 1 HKD = 510.6957 KHR 1 KHR = 0.002 HKD
18 apr 2026 1 HKD = 511.1543 KHR 1 KHR = 0.002 HKD
19 apr 2026 1 HKD = 511.1543 KHR 1 KHR = 0.002 HKD
20 apr 2026 1 HKD = 511.2716 KHR 1 KHR = 0.002 HKD
21 apr 2026 1 HKD = 510.5418 KHR 1 KHR = 0.002 HKD
22 apr 2026 1 HKD = 511.3263 KHR 1 KHR = 0.002 HKD
23 apr 2026 1 HKD = 512.8406 KHR 1 KHR = 0.0019 HKD
24 apr 2026 1 HKD = 511.2438 KHR 1 KHR = 0.002 HKD
25 apr 2026 1 HKD = 510.5004 KHR 1 KHR = 0.002 HKD
26 apr 2026 1 HKD = 510.5004 KHR 1 KHR = 0.002 HKD
27 apr 2026 1 HKD = 510.8414 KHR 1 KHR = 0.002 HKD
28 apr 2026 1 HKD = 511.2837 KHR 1 KHR = 0.002 HKD

HKD-KHR og KHR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats