currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-KMF og KMF-HKD vekslingskurser - 2025

HKD-KMF og KMF-HKD vekslingskurser - 2025

HKD-KMF og KMF-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -KMF og KMF-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 59,3803 KMF
1 KMF = 0,0168 HKD

Jan 2025

DatoHKD-KMFKMF-HKD
01 jan 2025 1 HKD = 60.0051 KMF 1 KMF = 0.0167 HKD
02 jan 2025 1 HKD = 59.9391 KMF 1 KMF = 0.0167 HKD
03 jan 2025 1 HKD = 59.9182 KMF 1 KMF = 0.0167 HKD
04 jan 2025 1 HKD = 59.9402 KMF 1 KMF = 0.0167 HKD
05 jan 2025 1 HKD = 59.9277 KMF 1 KMF = 0.0167 HKD
06 jan 2025 1 HKD = 59.9707 KMF 1 KMF = 0.0167 HKD
07 jan 2025 1 HKD = 61.6536 KMF 1 KMF = 0.0162 HKD
08 jan 2025 1 HKD = 61.0608 KMF 1 KMF = 0.0164 HKD
09 jan 2025 1 HKD = 61.3695 KMF 1 KMF = 0.0163 HKD
10 jan 2025 1 HKD = 61.4068 KMF 1 KMF = 0.0163 HKD
11 jan 2025 1 HKD = 61.3723 KMF 1 KMF = 0.0163 HKD
12 jan 2025 1 HKD = 61.3865 KMF 1 KMF = 0.0163 HKD
13 jan 2025 1 HKD = 61.3928 KMF 1 KMF = 0.0163 HKD
14 jan 2025 1 HKD = 61.9007 KMF 1 KMF = 0.0162 HKD
15 jan 2025 1 HKD = 61.4133 KMF 1 KMF = 0.0163 HKD
16 jan 2025 1 HKD = 61.4287 KMF 1 KMF = 0.0163 HKD
17 jan 2025 1 HKD = 61.4137 KMF 1 KMF = 0.0163 HKD
18 jan 2025 1 HKD = 61.5367 KMF 1 KMF = 0.0163 HKD
19 jan 2025 1 HKD = 61.5407 KMF 1 KMF = 0.0162 HKD
20 jan 2025 1 HKD = 61.5597 KMF 1 KMF = 0.0162 HKD
21 jan 2025 1 HKD = 61.5411 KMF 1 KMF = 0.0162 HKD
22 jan 2025 1 HKD = 61.5263 KMF 1 KMF = 0.0163 HKD
23 jan 2025 1 HKD = 60.667 KMF 1 KMF = 0.0165 HKD
24 jan 2025 1 HKD = 60.6525 KMF 1 KMF = 0.0165 HKD
25 jan 2025 1 HKD = 60.1342 KMF 1 KMF = 0.0166 HKD
26 jan 2025 1 HKD = 60.14 KMF 1 KMF = 0.0166 HKD
27 jan 2025 1 HKD = 60.153 KMF 1 KMF = 0.0166 HKD
28 jan 2025 1 HKD = 60.2754 KMF 1 KMF = 0.0166 HKD
29 jan 2025 1 HKD = 60.6321 KMF 1 KMF = 0.0165 HKD
30 jan 2025 1 HKD = 60.6207 KMF 1 KMF = 0.0165 HKD
31 jan 2025 1 HKD = 60.6772 KMF 1 KMF = 0.0165 HKD

Feb 2025

DatoHKD-KMFKMF-HKD
01 feb 2025 1 HKD = 60.6915 KMF 1 KMF = 0.0165 HKD
02 feb 2025 1 HKD = 60.6771 KMF 1 KMF = 0.0165 HKD
03 feb 2025 1 HKD = 60.6716 KMF 1 KMF = 0.0165 HKD
04 feb 2025 1 HKD = 61.4924 KMF 1 KMF = 0.0163 HKD
05 feb 2025 1 HKD = 61.4917 KMF 1 KMF = 0.0163 HKD
06 feb 2025 1 HKD = 60.7429 KMF 1 KMF = 0.0165 HKD
07 feb 2025 1 HKD = 60.9322 KMF 1 KMF = 0.0164 HKD
08 feb 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
09 feb 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
10 feb 2025 1 HKD = 61.1647 KMF 1 KMF = 0.0163 HKD
11 feb 2025 1 HKD = 61.317 KMF 1 KMF = 0.0163 HKD
12 feb 2025 1 HKD = 61.0047 KMF 1 KMF = 0.0164 HKD
13 feb 2025 1 HKD = 60.9269 KMF 1 KMF = 0.0164 HKD
14 feb 2025 1 HKD = 60.4642 KMF 1 KMF = 0.0165 HKD
15 feb 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
16 feb 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
17 feb 2025 1 HKD = 60.2303 KMF 1 KMF = 0.0166 HKD
18 feb 2025 1 HKD = 60.2607 KMF 1 KMF = 0.0166 HKD
19 feb 2025 1 HKD = 60.594 KMF 1 KMF = 0.0165 HKD
20 feb 2025 1 HKD = 60.793 KMF 1 KMF = 0.0164 HKD
21 feb 2025 1 HKD = 60.4151 KMF 1 KMF = 0.0166 HKD
22 feb 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
23 feb 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
24 feb 2025 1 HKD = 60.5251 KMF 1 KMF = 0.0165 HKD
25 feb 2025 1 HKD = 60.4023 KMF 1 KMF = 0.0166 HKD
26 feb 2025 1 HKD = 60.2929 KMF 1 KMF = 0.0166 HKD
27 feb 2025 1 HKD = 60.5209 KMF 1 KMF = 0.0165 HKD
28 feb 2025 1 HKD = 60.735 KMF 1 KMF = 0.0165 HKD

Mar 2025

DatoHKD-KMFKMF-HKD
01 mar 2025 1 HKD = 61.0638 KMF 1 KMF = 0.0164 HKD
02 mar 2025 1 HKD = 60.9423 KMF 1 KMF = 0.0164 HKD
03 mar 2025 1 HKD = 60.9959 KMF 1 KMF = 0.0164 HKD
04 mar 2025 1 HKD = 61.1094 KMF 1 KMF = 0.0164 HKD
05 mar 2025 1 HKD = 60.6557 KMF 1 KMF = 0.0165 HKD
06 mar 2025 1 HKD = 59.4353 KMF 1 KMF = 0.0168 HKD
07 mar 2025 1 HKD = 59.4497 KMF 1 KMF = 0.0168 HKD
08 mar 2025 1 HKD = 58.3168 KMF 1 KMF = 0.0171 HKD
09 mar 2025 1 HKD = 58.5594 KMF 1 KMF = 0.0171 HKD
10 mar 2025 1 HKD = 58.4665 KMF 1 KMF = 0.0171 HKD
11 mar 2025 1 HKD = 58.4274 KMF 1 KMF = 0.0171 HKD
12 mar 2025 1 HKD = 58.5412 KMF 1 KMF = 0.0171 HKD
13 mar 2025 1 HKD = 58.1389 KMF 1 KMF = 0.0172 HKD
14 mar 2025 1 HKD = 58.2858 KMF 1 KMF = 0.0172 HKD
15 mar 2025 1 HKD = 58.1154 KMF 1 KMF = 0.0172 HKD
16 mar 2025 1 HKD = 58.1218 KMF 1 KMF = 0.0172 HKD
17 mar 2025 1 HKD = 58.152 KMF 1 KMF = 0.0172 HKD
18 mar 2025 1 HKD = 57.9678 KMF 1 KMF = 0.0173 HKD
19 mar 2025 1 HKD = 57.9404 KMF 1 KMF = 0.0173 HKD
20 mar 2025 1 HKD = 58.1974 KMF 1 KMF = 0.0172 HKD
21 mar 2025 1 HKD = 58.3435 KMF 1 KMF = 0.0171 HKD
22 mar 2025 1 HKD = 58.5596 KMF 1 KMF = 0.0171 HKD
23 mar 2025 1 HKD = 58.3961 KMF 1 KMF = 0.0171 HKD
24 mar 2025 1 HKD = 58.5137 KMF 1 KMF = 0.0171 HKD
25 mar 2025 1 HKD = 58.6145 KMF 1 KMF = 0.0171 HKD
26 mar 2025 1 HKD = 58.5995 KMF 1 KMF = 0.0171 HKD
27 mar 2025 1 HKD = 58.7055 KMF 1 KMF = 0.017 HKD
28 mar 2025 1 HKD = 58.6838 KMF 1 KMF = 0.017 HKD
29 mar 2025 1 HKD = 58.4326 KMF 1 KMF = 0.0171 HKD
30 mar 2025 1 HKD = 58.3022 KMF 1 KMF = 0.0172 HKD
31 mar 2025 1 HKD = 58.685 KMF 1 KMF = 0.017 HKD

Apr 2025

DatoHKD-KMFKMF-HKD
01 apr 2025 1 HKD = 58.429 KMF 1 KMF = 0.0171 HKD
02 apr 2025 1 HKD = 58.6647 KMF 1 KMF = 0.017 HKD
03 apr 2025 1 HKD = 58.1968 KMF 1 KMF = 0.0172 HKD
04 apr 2025 1 HKD = 57.9631 KMF 1 KMF = 0.0173 HKD
05 apr 2025 1 HKD = 57.946 KMF 1 KMF = 0.0173 HKD
06 apr 2025 1 HKD = 57.946 KMF 1 KMF = 0.0173 HKD
07 apr 2025 1 HKD = 57.9892 KMF 1 KMF = 0.0172 HKD
08 apr 2025 1 HKD = 58.0086 KMF 1 KMF = 0.0172 HKD
09 apr 2025 1 HKD = 57.9598 KMF 1 KMF = 0.0173 HKD
10 apr 2025 1 HKD = 57.4111 KMF 1 KMF = 0.0174 HKD
11 apr 2025 1 HKD = 56.6775 KMF 1 KMF = 0.0176 HKD
12 apr 2025 1 HKD = 56.6674 KMF 1 KMF = 0.0176 HKD
13 apr 2025 1 HKD = 55.8618 KMF 1 KMF = 0.0179 HKD
14 apr 2025 1 HKD = 55.8652 KMF 1 KMF = 0.0179 HKD
15 apr 2025 1 HKD = 55.887 KMF 1 KMF = 0.0179 HKD
16 apr 2025 1 HKD = 56.1711 KMF 1 KMF = 0.0178 HKD
17 apr 2025 1 HKD = 55.8378 KMF 1 KMF = 0.0179 HKD
18 apr 2025 1 HKD = 55.8382 KMF 1 KMF = 0.0179 HKD
19 apr 2025 1 HKD = 55.8458 KMF 1 KMF = 0.0179 HKD
20 apr 2025 1 HKD = 55.8374 KMF 1 KMF = 0.0179 HKD
21 apr 2025 1 HKD = 55.8367 KMF 1 KMF = 0.0179 HKD
22 apr 2025 1 HKD = 55.8795 KMF 1 KMF = 0.0179 HKD
23 apr 2025 1 HKD = 55.3539 KMF 1 KMF = 0.0181 HKD
24 apr 2025 1 HKD = 56.0021 KMF 1 KMF = 0.0179 HKD
25 apr 2025 1 HKD = 56.0186 KMF 1 KMF = 0.0179 HKD
26 apr 2025 1 HKD = 55.7411 KMF 1 KMF = 0.0179 HKD

HKD-KMF og KMF-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats