currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-KMF og KMF-HKD vekslingskurser - 2026

HKD-KMF og KMF-HKD vekslingskurser - 2026

HKD-KMF og KMF-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -KMF og KMF-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 53,9061 KMF
1 KMF = 0,0186 HKD

Jan 2026

DatoHKD-KMFKMF-HKD
01 jan 2026 1 HKD = 53.9573 KMF 1 KMF = 0.0185 HKD
02 jan 2026 1 HKD = 53.8997 KMF 1 KMF = 0.0186 HKD
03 jan 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
04 jan 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
05 jan 2026 1 HKD = 54.0666 KMF 1 KMF = 0.0185 HKD
06 jan 2026 1 HKD = 53.9315 KMF 1 KMF = 0.0185 HKD
07 jan 2026 1 HKD = 54.1976 KMF 1 KMF = 0.0185 HKD
08 jan 2026 1 HKD = 54.2162 KMF 1 KMF = 0.0184 HKD
09 jan 2026 1 HKD = 54.193 KMF 1 KMF = 0.0185 HKD
10 jan 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
11 jan 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
12 jan 2026 1 HKD = 54.3821 KMF 1 KMF = 0.0184 HKD
13 jan 2026 1 HKD = 54.0889 KMF 1 KMF = 0.0185 HKD
14 jan 2026 1 HKD = 54.2518 KMF 1 KMF = 0.0184 HKD
15 jan 2026 1 HKD = 54.2988 KMF 1 KMF = 0.0184 HKD
16 jan 2026 1 HKD = 54.3593 KMF 1 KMF = 0.0184 HKD
17 jan 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
18 jan 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
19 jan 2026 1 HKD = 54.5085 KMF 1 KMF = 0.0183 HKD
20 jan 2026 1 HKD = 54.5008 KMF 1 KMF = 0.0183 HKD
21 jan 2026 1 HKD = 53.8639 KMF 1 KMF = 0.0186 HKD
22 jan 2026 1 HKD = 54.1183 KMF 1 KMF = 0.0185 HKD
23 jan 2026 1 HKD = 53.862 KMF 1 KMF = 0.0186 HKD
24 jan 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
25 jan 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
26 jan 2026 1 HKD = 53.8644 KMF 1 KMF = 0.0186 HKD
27 jan 2026 1 HKD = 53.524 KMF 1 KMF = 0.0187 HKD
28 jan 2026 1 HKD = 52.809 KMF 1 KMF = 0.0189 HKD
29 jan 2026 1 HKD = 52.7884 KMF 1 KMF = 0.0189 HKD
30 jan 2026 1 HKD = 52.7644 KMF 1 KMF = 0.019 HKD
31 jan 2026 1 HKD = 53.1374 KMF 1 KMF = 0.0188 HKD

Feb 2026

DatoHKD-KMFKMF-HKD
01 feb 2026 1 HKD = 53.1306 KMF 1 KMF = 0.0188 HKD
02 feb 2026 1 HKD = 53.1363 KMF 1 KMF = 0.0188 HKD
03 feb 2026 1 HKD = 53.4958 KMF 1 KMF = 0.0187 HKD
04 feb 2026 1 HKD = 53.5098 KMF 1 KMF = 0.0187 HKD
05 feb 2026 1 HKD = 53.3769 KMF 1 KMF = 0.0187 HKD
06 feb 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
07 feb 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
08 feb 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
09 feb 2026 1 HKD = 53.6137 KMF 1 KMF = 0.0187 HKD
10 feb 2026 1 HKD = 52.9571 KMF 1 KMF = 0.0189 HKD
11 feb 2026 1 HKD = 53.0121 KMF 1 KMF = 0.0189 HKD
12 feb 2026 1 HKD = 53.0969 KMF 1 KMF = 0.0188 HKD
13 feb 2026 1 HKD = 53.2189 KMF 1 KMF = 0.0188 HKD
14 feb 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
15 feb 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
16 feb 2026 1 HKD = 53.1016 KMF 1 KMF = 0.0188 HKD
17 feb 2026 1 HKD = 53.1015 KMF 1 KMF = 0.0188 HKD
18 feb 2026 1 HKD = 53.3606 KMF 1 KMF = 0.0187 HKD
19 feb 2026 1 HKD = 53.3632 KMF 1 KMF = 0.0187 HKD
20 feb 2026 1 HKD = 53.6122 KMF 1 KMF = 0.0187 HKD
21 feb 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
22 feb 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
23 feb 2026 1 HKD = 53.4577 KMF 1 KMF = 0.0187 HKD
24 feb 2026 1 HKD = 53.4353 KMF 1 KMF = 0.0187 HKD
25 feb 2026 1 HKD = 53.4491 KMF 1 KMF = 0.0187 HKD
26 feb 2026 1 HKD = 53.3068 KMF 1 KMF = 0.0188 HKD
27 feb 2026 1 HKD = 53.4287 KMF 1 KMF = 0.0187 HKD
28 feb 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD

Mar 2026

DatoHKD-KMFKMF-HKD
01 mar 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD
02 mar 2026 1 HKD = 53.3084 KMF 1 KMF = 0.0188 HKD
03 mar 2026 1 HKD = 53.4408 KMF 1 KMF = 0.0187 HKD
04 mar 2026 1 HKD = 54.3683 KMF 1 KMF = 0.0184 HKD
05 mar 2026 1 HKD = 54.2131 KMF 1 KMF = 0.0184 HKD
06 mar 2026 1 HKD = 54.2209 KMF 1 KMF = 0.0184 HKD
07 mar 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
08 mar 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
09 mar 2026 1 HKD = 54.2491 KMF 1 KMF = 0.0184 HKD
10 mar 2026 1 HKD = 54.3201 KMF 1 KMF = 0.0184 HKD
11 mar 2026 1 HKD = 54.0448 KMF 1 KMF = 0.0185 HKD
12 mar 2026 1 HKD = 54.4254 KMF 1 KMF = 0.0184 HKD
13 mar 2026 1 HKD = 54.6808 KMF 1 KMF = 0.0183 HKD
14 mar 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
15 mar 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
16 mar 2026 1 HKD = 55.0411 KMF 1 KMF = 0.0182 HKD
17 mar 2026 1 HKD = 54.7476 KMF 1 KMF = 0.0183 HKD
18 mar 2026 1 HKD = 54.4757 KMF 1 KMF = 0.0184 HKD
19 mar 2026 1 HKD = 54.6573 KMF 1 KMF = 0.0183 HKD
20 mar 2026 1 HKD = 54.6193 KMF 1 KMF = 0.0183 HKD
21 mar 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
22 mar 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
23 mar 2026 1 HKD = 54.5182 KMF 1 KMF = 0.0183 HKD
24 mar 2026 1 HKD = 54.3084 KMF 1 KMF = 0.0184 HKD
25 mar 2026 1 HKD = 54.4856 KMF 1 KMF = 0.0184 HKD
26 mar 2026 1 HKD = 54.5776 KMF 1 KMF = 0.0183 HKD
27 mar 2026 1 HKD = 54.5082 KMF 1 KMF = 0.0183 HKD
28 mar 2026 1 HKD = 54.6892 KMF 1 KMF = 0.0183 HKD
29 mar 2026 1 HKD = 54.6885 KMF 1 KMF = 0.0183 HKD
30 mar 2026 1 HKD = 54.6328 KMF 1 KMF = 0.0183 HKD
31 mar 2026 1 HKD = 54.597 KMF 1 KMF = 0.0183 HKD

Apr 2026

DatoHKD-KMFKMF-HKD
01 apr 2026 1 HKD = 54.6731 KMF 1 KMF = 0.0183 HKD
02 apr 2026 1 HKD = 54.4515 KMF 1 KMF = 0.0184 HKD
03 apr 2026 1 HKD = 54.4854 KMF 1 KMF = 0.0184 HKD
04 apr 2026 1 HKD = 54.48 KMF 1 KMF = 0.0184 HKD
05 apr 2026 1 HKD = 54.48 KMF 1 KMF = 0.0184 HKD
06 apr 2026 1 HKD = 54.4862 KMF 1 KMF = 0.0184 HKD
07 apr 2026 1 HKD = 54.4903 KMF 1 KMF = 0.0184 HKD
08 apr 2026 1 HKD = 54.5169 KMF 1 KMF = 0.0183 HKD
09 apr 2026 1 HKD = 54.1842 KMF 1 KMF = 0.0185 HKD
10 apr 2026 1 HKD = 53.7496 KMF 1 KMF = 0.0186 HKD
11 apr 2026 1 HKD = 53.6265 KMF 1 KMF = 0.0186 HKD
12 apr 2026 1 HKD = 53.6241 KMF 1 KMF = 0.0186 HKD
13 apr 2026 1 HKD = 53.6256 KMF 1 KMF = 0.0186 HKD
14 apr 2026 1 HKD = 53.4906 KMF 1 KMF = 0.0187 HKD
15 apr 2026 1 HKD = 53.3495 KMF 1 KMF = 0.0187 HKD
16 apr 2026 1 HKD = 53.4163 KMF 1 KMF = 0.0187 HKD
17 apr 2026 1 HKD = 53.5051 KMF 1 KMF = 0.0187 HKD
18 apr 2026 1 HKD = 53.3228 KMF 1 KMF = 0.0188 HKD
19 apr 2026 1 HKD = 53.3228 KMF 1 KMF = 0.0188 HKD
20 apr 2026 1 HKD = 53.3741 KMF 1 KMF = 0.0187 HKD
21 apr 2026 1 HKD = 53.3807 KMF 1 KMF = 0.0187 HKD
22 apr 2026 1 HKD = 53.6244 KMF 1 KMF = 0.0186 HKD
23 apr 2026 1 HKD = 53.7532 KMF 1 KMF = 0.0186 HKD
24 apr 2026 1 HKD = 53.8598 KMF 1 KMF = 0.0186 HKD
25 apr 2026 1 HKD = 53.6026 KMF 1 KMF = 0.0187 HKD
26 apr 2026 1 HKD = 53.6026 KMF 1 KMF = 0.0187 HKD
27 apr 2026 1 HKD = 53.5881 KMF 1 KMF = 0.0187 HKD
28 apr 2026 1 HKD = 53.597 KMF 1 KMF = 0.0187 HKD

HKD-KMF og KMF-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats