> HKD-KRW og KRW-HKD vekslingskurser - 2026

HKD-KRW og KRW-HKD vekslingskurser - 2026

HKD-KRW og KRW-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -KRW og KRW-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HKD = 188,063 KRW

1 KRW = 0,0053 HKD

1Å 2Å 3Å

HKD til KRWKRW til HKD

Jan 2026

Dato	HKD-KRW	KRW-HKD
01 jan 2026	1 HKD = 185.5926 KRW	1 KRW = 0.0054 HKD
02 jan 2026	1 HKD = 185.5196 KRW	1 KRW = 0.0054 HKD
03 jan 2026	1 HKD = 185.1279 KRW	1 KRW = 0.0054 HKD
04 jan 2026	1 HKD = 185.1395 KRW	1 KRW = 0.0054 HKD
05 jan 2026	1 HKD = 185.9218 KRW	1 KRW = 0.0054 HKD
06 jan 2026	1 HKD = 185.9365 KRW	1 KRW = 0.0054 HKD
07 jan 2026	1 HKD = 185.9171 KRW	1 KRW = 0.0054 HKD
08 jan 2026	1 HKD = 186.2173 KRW	1 KRW = 0.0054 HKD
09 jan 2026	1 HKD = 187.2234 KRW	1 KRW = 0.0053 HKD
10 jan 2026	1 HKD = 186.9511 KRW	1 KRW = 0.0053 HKD
11 jan 2026	1 HKD = 186.9511 KRW	1 KRW = 0.0053 HKD
12 jan 2026	1 HKD = 187.9839 KRW	1 KRW = 0.0053 HKD
13 jan 2026	1 HKD = 188.8362 KRW	1 KRW = 0.0053 HKD
14 jan 2026	1 HKD = 189.1283 KRW	1 KRW = 0.0053 HKD
15 jan 2026	1 HKD = 188.1638 KRW	1 KRW = 0.0053 HKD
16 jan 2026	1 HKD = 188.8582 KRW	1 KRW = 0.0053 HKD
17 jan 2026	1 HKD = 188.9847 KRW	1 KRW = 0.0053 HKD
18 jan 2026	1 HKD = 188.9835 KRW	1 KRW = 0.0053 HKD
19 jan 2026	1 HKD = 188.9381 KRW	1 KRW = 0.0053 HKD
20 jan 2026	1 HKD = 189.3615 KRW	1 KRW = 0.0053 HKD
21 jan 2026	1 HKD = 187.8685 KRW	1 KRW = 0.0053 HKD
22 jan 2026	1 HKD = 188.2753 KRW	1 KRW = 0.0053 HKD
23 jan 2026	1 HKD = 188.2462 KRW	1 KRW = 0.0053 HKD
24 jan 2026	1 HKD = 185.4891 KRW	1 KRW = 0.0054 HKD
25 jan 2026	1 HKD = 185.4827 KRW	1 KRW = 0.0054 HKD
26 jan 2026	1 HKD = 185.4323 KRW	1 KRW = 0.0054 HKD
27 jan 2026	1 HKD = 184.751 KRW	1 KRW = 0.0054 HKD
28 jan 2026	1 HKD = 183.16 KRW	1 KRW = 0.0055 HKD
29 jan 2026	1 HKD = 183.764 KRW	1 KRW = 0.0054 HKD
30 jan 2026	1 HKD = 184.7473 KRW	1 KRW = 0.0054 HKD
31 jan 2026	1 HKD = 185.7618 KRW	1 KRW = 0.0054 HKD

Feb 2026

Dato	HKD-KRW	KRW-HKD
01 feb 2026	1 HKD = 185.7397 KRW	1 KRW = 0.0054 HKD
02 feb 2026	1 HKD = 185.776 KRW	1 KRW = 0.0054 HKD
03 feb 2026	1 HKD = 185.5308 KRW	1 KRW = 0.0054 HKD
04 feb 2026	1 HKD = 186.3524 KRW	1 KRW = 0.0054 HKD
05 feb 2026	1 HKD = 187.5746 KRW	1 KRW = 0.0053 HKD
06 feb 2026	1 HKD = 187.7705 KRW	1 KRW = 0.0053 HKD
07 feb 2026	1 HKD = 187.3345 KRW	1 KRW = 0.0053 HKD
08 feb 2026	1 HKD = 187.3345 KRW	1 KRW = 0.0053 HKD
09 feb 2026	1 HKD = 187.2603 KRW	1 KRW = 0.0053 HKD
10 feb 2026	1 HKD = 187.0048 KRW	1 KRW = 0.0053 HKD
11 feb 2026	1 HKD = 185.7016 KRW	1 KRW = 0.0054 HKD
12 feb 2026	1 HKD = 184.0363 KRW	1 KRW = 0.0054 HKD
13 feb 2026	1 HKD = 185.0719 KRW	1 KRW = 0.0054 HKD
14 feb 2026	1 HKD = 184.2898 KRW	1 KRW = 0.0054 HKD
15 feb 2026	1 HKD = 184.2898 KRW	1 KRW = 0.0054 HKD
16 feb 2026	1 HKD = 184.4685 KRW	1 KRW = 0.0054 HKD
17 feb 2026	1 HKD = 184.6901 KRW	1 KRW = 0.0054 HKD
18 feb 2026	1 HKD = 185.0219 KRW	1 KRW = 0.0054 HKD
19 feb 2026	1 HKD = 185.4331 KRW	1 KRW = 0.0054 HKD
20 feb 2026	1 HKD = 185.3942 KRW	1 KRW = 0.0054 HKD
21 feb 2026	1 HKD = 185.033 KRW	1 KRW = 0.0054 HKD
22 feb 2026	1 HKD = 184.9121 KRW	1 KRW = 0.0054 HKD
23 feb 2026	1 HKD = 184.6778 KRW	1 KRW = 0.0054 HKD
24 feb 2026	1 HKD = 184.5217 KRW	1 KRW = 0.0054 HKD
25 feb 2026	1 HKD = 182.7526 KRW	1 KRW = 0.0055 HKD
26 feb 2026	1 HKD = 182.2207 KRW	1 KRW = 0.0055 HKD
27 feb 2026	1 HKD = 184.2895 KRW	1 KRW = 0.0054 HKD
28 feb 2026	1 HKD = 184.0691 KRW	1 KRW = 0.0054 HKD

Mar 2026

Dato	HKD-KRW	KRW-HKD
01 mar 2026	1 HKD = 184.0691 KRW	1 KRW = 0.0054 HKD
02 mar 2026	1 HKD = 187.2274 KRW	1 KRW = 0.0053 HKD
03 mar 2026	1 HKD = 189.2354 KRW	1 KRW = 0.0053 HKD
04 mar 2026	1 HKD = 187.5242 KRW	1 KRW = 0.0053 HKD
05 mar 2026	1 HKD = 188.6916 KRW	1 KRW = 0.0053 HKD
06 mar 2026	1 HKD = 190.0519 KRW	1 KRW = 0.0053 HKD
07 mar 2026	1 HKD = 189.4685 KRW	1 KRW = 0.0053 HKD
08 mar 2026	1 HKD = 189.8853 KRW	1 KRW = 0.0053 HKD
09 mar 2026	1 HKD = 189.8258 KRW	1 KRW = 0.0053 HKD
10 mar 2026	1 HKD = 188.0856 KRW	1 KRW = 0.0053 HKD
11 mar 2026	1 HKD = 188.5982 KRW	1 KRW = 0.0053 HKD
12 mar 2026	1 HKD = 189.2491 KRW	1 KRW = 0.0053 HKD
13 mar 2026	1 HKD = 190.8513 KRW	1 KRW = 0.0052 HKD
14 mar 2026	1 HKD = 191.7489 KRW	1 KRW = 0.0052 HKD
15 mar 2026	1 HKD = 191.9111 KRW	1 KRW = 0.0052 HKD
16 mar 2026	1 HKD = 190.2285 KRW	1 KRW = 0.0053 HKD
17 mar 2026	1 HKD = 190.1167 KRW	1 KRW = 0.0053 HKD
18 mar 2026	1 HKD = 190.8584 KRW	1 KRW = 0.0052 HKD
19 mar 2026	1 HKD = 191.8759 KRW	1 KRW = 0.0052 HKD
20 mar 2026	1 HKD = 191.2471 KRW	1 KRW = 0.0052 HKD
21 mar 2026	1 HKD = 192.1203 KRW	1 KRW = 0.0052 HKD
22 mar 2026	1 HKD = 192.1203 KRW	1 KRW = 0.0052 HKD
23 mar 2026	1 HKD = 190.4369 KRW	1 KRW = 0.0053 HKD
24 mar 2026	1 HKD = 191.5248 KRW	1 KRW = 0.0052 HKD
25 mar 2026	1 HKD = 191.5486 KRW	1 KRW = 0.0052 HKD
26 mar 2026	1 HKD = 192.6411 KRW	1 KRW = 0.0052 HKD
27 mar 2026	1 HKD = 192.8913 KRW	1 KRW = 0.0052 HKD
28 mar 2026	1 HKD = 192.6898 KRW	1 KRW = 0.0052 HKD
29 mar 2026	1 HKD = 192.6874 KRW	1 KRW = 0.0052 HKD
30 mar 2026	1 HKD = 193.543 KRW	1 KRW = 0.0052 HKD
31 mar 2026	1 HKD = 194.4077 KRW	1 KRW = 0.0051 HKD

Apr 2026

Dato	HKD-KRW	KRW-HKD
01 apr 2026	1 HKD = 191.9528 KRW	1 KRW = 0.0052 HKD
02 apr 2026	1 HKD = 193.5488 KRW	1 KRW = 0.0052 HKD
03 apr 2026	1 HKD = 192.6923 KRW	1 KRW = 0.0052 HKD
04 apr 2026	1 HKD = 192.8181 KRW	1 KRW = 0.0052 HKD
05 apr 2026	1 HKD = 192.8181 KRW	1 KRW = 0.0052 HKD
06 apr 2026	1 HKD = 191.9841 KRW	1 KRW = 0.0052 HKD
07 apr 2026	1 HKD = 191.307 KRW	1 KRW = 0.0052 HKD
08 apr 2026	1 HKD = 188.4748 KRW	1 KRW = 0.0053 HKD
09 apr 2026	1 HKD = 188.9742 KRW	1 KRW = 0.0053 HKD
10 apr 2026	1 HKD = 189.3005 KRW	1 KRW = 0.0053 HKD
11 apr 2026	1 HKD = 189.5965 KRW	1 KRW = 0.0053 HKD
12 apr 2026	1 HKD = 189.5445 KRW	1 KRW = 0.0053 HKD
13 apr 2026	1 HKD = 189.9701 KRW	1 KRW = 0.0053 HKD
14 apr 2026	1 HKD = 187.7131 KRW	1 KRW = 0.0053 HKD
15 apr 2026	1 HKD = 188.5175 KRW	1 KRW = 0.0053 HKD
16 apr 2026	1 HKD = 188.6674 KRW	1 KRW = 0.0053 HKD
17 apr 2026	1 HKD = 188.9069 KRW	1 KRW = 0.0053 HKD
18 apr 2026	1 HKD = 187.1541 KRW	1 KRW = 0.0053 HKD
19 apr 2026	1 HKD = 187.1452 KRW	1 KRW = 0.0053 HKD
20 apr 2026	1 HKD = 187.962 KRW	1 KRW = 0.0053 HKD
21 apr 2026	1 HKD = 187.695 KRW	1 KRW = 0.0053 HKD
22 apr 2026	1 HKD = 188.7459 KRW	1 KRW = 0.0053 HKD
23 apr 2026	1 HKD = 189.0133 KRW	1 KRW = 0.0053 HKD
24 apr 2026	1 HKD = 188.7615 KRW	1 KRW = 0.0053 HKD
25 apr 2026	1 HKD = 188.4564 KRW	1 KRW = 0.0053 HKD
26 apr 2026	1 HKD = 188.4564 KRW	1 KRW = 0.0053 HKD
27 apr 2026	1 HKD = 187.6631 KRW	1 KRW = 0.0053 HKD
28 apr 2026	1 HKD = 188.6996 KRW	1 KRW = 0.0053 HKD
29 apr 2026	1 HKD = 187.9998 KRW	1 KRW = 0.0053 HKD

HKD-KRW og KRW-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Sør-Korea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter