currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-KWD og KWD-HKD vekslingskurser - 2026

HKD-KWD og KWD-HKD vekslingskurser - 2026

HKD-KWD og KWD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -KWD og KWD-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 0,0393 KWD
1 KWD = 25,4245 HKD

Jan 2026

DatoHKD-KWDKWD-HKD
01 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.298 HKD
02 jan 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3488 HKD
03 jan 2026 1 HKD = 0.0394 KWD 1 KWD = 25.354 HKD
04 jan 2026 1 HKD = 0.0394 KWD 1 KWD = 25.354 HKD
05 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3389 HKD
06 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.343 HKD
07 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3288 HKD
08 jan 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3541 HKD
09 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3463 HKD
10 jan 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3512 HKD
11 jan 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3512 HKD
12 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3435 HKD
13 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3401 HKD
14 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3198 HKD
15 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3157 HKD
16 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3196 HKD
17 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3177 HKD
18 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3177 HKD
19 jan 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3107 HKD
20 jan 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3571 HKD
21 jan 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3773 HKD
22 jan 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3651 HKD
23 jan 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3882 HKD
24 jan 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4486 HKD
25 jan 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4486 HKD
26 jan 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4118 HKD
27 jan 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4471 HKD
28 jan 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4592 HKD
29 jan 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4525 HKD
30 jan 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4566 HKD
31 jan 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4462 HKD

Feb 2026

DatoHKD-KWDKWD-HKD
01 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4495 HKD
02 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.431 HKD
03 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4195 HKD
04 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4153 HKD
05 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.416 HKD
06 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4233 HKD
07 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4349 HKD
08 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4349 HKD
09 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4375 HKD
10 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4605 HKD
11 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4726 HKD
12 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4897 HKD
13 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.485 HKD
14 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4996 HKD
15 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4996 HKD
16 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4882 HKD
17 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.505 HKD
18 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4984 HKD
19 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4722 HKD
20 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4664 HKD
21 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.487 HKD
22 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.487 HKD
23 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4882 HKD
24 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4947 HKD
25 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4956 HKD
26 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5217 HKD
27 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5186 HKD
28 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5207 HKD

Mar 2026

DatoHKD-KWDKWD-HKD
01 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5207 HKD
02 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4652 HKD
03 mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3842 HKD
04 mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4122 HKD
05 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4324 HKD
06 mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4106 HKD
07 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4372 HKD
08 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4372 HKD
09 mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3793 HKD
10 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5169 HKD
11 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5171 HKD
12 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5141 HKD
13 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4859 HKD
14 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4706 HKD
15 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4706 HKD
16 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5306 HKD
17 mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5485 HKD
18 mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5604 HKD
19 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5427 HKD
20 mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5748 HKD
21 mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5577 HKD
22 mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5577 HKD
23 mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5496 HKD
24 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5424 HKD
25 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5176 HKD
26 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4521 HKD
27 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4398 HKD
28 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4166 HKD
29 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.417 HKD
30 mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3507 HKD
31 mar 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3231 HKD

Apr 2026

DatoHKD-KWDKWD-HKD
01 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3514 HKD
02 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3337 HKD
03 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3344 HKD
04 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.337 HKD
05 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.337 HKD
06 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.334 HKD
07 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.2986 HKD
08 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.337 HKD
09 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3508 HKD
10 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3639 HKD
11 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3715 HKD
12 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3726 HKD
13 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3464 HKD
14 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3484 HKD
15 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3622 HKD
16 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.369 HKD
17 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.395 HKD
18 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4217 HKD
19 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4217 HKD
20 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3964 HKD
21 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.428 HKD
22 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4137 HKD
23 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4272 HKD
24 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.457 HKD
25 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4596 HKD
26 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4596 HKD
27 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4664 HKD
28 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4555 HKD

HKD-KWD og KWD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats