> HKD-LKR og LKR-HKD vekslingskurser - 2025

HKD-LKR og LKR-HKD vekslingskurser - 2025

HKD-LKR og LKR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -LKR og LKR-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 38,1995 LKR

1 LKR = 0,0262 HKD

1Å 2Å 3Å

HKD til LKRLKR til HKD

Jan 2025

Dato	HKD-LKR	LKR-HKD
01 jan 2025	1 HKD = 37.6293 LKR	1 LKR = 0.0266 HKD
02 jan 2025	1 HKD = 37.7059 LKR	1 LKR = 0.0265 HKD
03 jan 2025	1 HKD = 37.7688 LKR	1 LKR = 0.0265 HKD
04 jan 2025	1 HKD = 37.7119 LKR	1 LKR = 0.0265 HKD
05 jan 2025	1 HKD = 37.7041 LKR	1 LKR = 0.0265 HKD
06 jan 2025	1 HKD = 38.0818 LKR	1 LKR = 0.0263 HKD
07 jan 2025	1 HKD = 38.0168 LKR	1 LKR = 0.0263 HKD
08 jan 2025	1 HKD = 38.0901 LKR	1 LKR = 0.0263 HKD
09 jan 2025	1 HKD = 37.8646 LKR	1 LKR = 0.0264 HKD
10 jan 2025	1 HKD = 37.8355 LKR	1 LKR = 0.0264 HKD
11 jan 2025	1 HKD = 37.984 LKR	1 LKR = 0.0263 HKD
12 jan 2025	1 HKD = 37.9928 LKR	1 LKR = 0.0263 HKD
13 jan 2025	1 HKD = 37.8637 LKR	1 LKR = 0.0264 HKD
14 jan 2025	1 HKD = 37.8754 LKR	1 LKR = 0.0264 HKD
15 jan 2025	1 HKD = 37.9589 LKR	1 LKR = 0.0263 HKD
16 jan 2025	1 HKD = 38.0668 LKR	1 LKR = 0.0263 HKD
17 jan 2025	1 HKD = 38.0778 LKR	1 LKR = 0.0263 HKD
18 jan 2025	1 HKD = 38.0694 LKR	1 LKR = 0.0263 HKD
19 jan 2025	1 HKD = 38.0719 LKR	1 LKR = 0.0263 HKD
20 jan 2025	1 HKD = 38.1369 LKR	1 LKR = 0.0262 HKD
21 jan 2025	1 HKD = 38.1974 LKR	1 LKR = 0.0262 HKD
22 jan 2025	1 HKD = 37.983 LKR	1 LKR = 0.0263 HKD
23 jan 2025	1 HKD = 38.3529 LKR	1 LKR = 0.0261 HKD
24 jan 2025	1 HKD = 38.3043 LKR	1 LKR = 0.0261 HKD
25 jan 2025	1 HKD = 38.2273 LKR	1 LKR = 0.0262 HKD
26 jan 2025	1 HKD = 38.2311 LKR	1 LKR = 0.0262 HKD
27 jan 2025	1 HKD = 38.3428 LKR	1 LKR = 0.0261 HKD
28 jan 2025	1 HKD = 38.1464 LKR	1 LKR = 0.0262 HKD
29 jan 2025	1 HKD = 38.0816 LKR	1 LKR = 0.0263 HKD
30 jan 2025	1 HKD = 38.1704 LKR	1 LKR = 0.0262 HKD
31 jan 2025	1 HKD = 38.2274 LKR	1 LKR = 0.0262 HKD

Feb 2025

Dato	HKD-LKR	LKR-HKD
01 feb 2025	1 HKD = 38.2364 LKR	1 LKR = 0.0262 HKD
02 feb 2025	1 HKD = 38.2904 LKR	1 LKR = 0.0261 HKD
03 feb 2025	1 HKD = 38.4199 LKR	1 LKR = 0.026 HKD
04 feb 2025	1 HKD = 38.4644 LKR	1 LKR = 0.026 HKD
05 feb 2025	1 HKD = 38.3517 LKR	1 LKR = 0.0261 HKD
06 feb 2025	1 HKD = 38.3159 LKR	1 LKR = 0.0261 HKD
07 feb 2025	1 HKD = 38.1904 LKR	1 LKR = 0.0262 HKD
08 feb 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
09 feb 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
10 feb 2025	1 HKD = 38.1324 LKR	1 LKR = 0.0262 HKD
11 feb 2025	1 HKD = 38.1171 LKR	1 LKR = 0.0262 HKD
12 feb 2025	1 HKD = 38.1526 LKR	1 LKR = 0.0262 HKD
13 feb 2025	1 HKD = 38.0542 LKR	1 LKR = 0.0263 HKD
14 feb 2025	1 HKD = 37.9824 LKR	1 LKR = 0.0263 HKD
15 feb 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
16 feb 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
17 feb 2025	1 HKD = 38.0028 LKR	1 LKR = 0.0263 HKD
18 feb 2025	1 HKD = 38.1103 LKR	1 LKR = 0.0262 HKD
19 feb 2025	1 HKD = 38.1592 LKR	1 LKR = 0.0262 HKD
20 feb 2025	1 HKD = 38.0683 LKR	1 LKR = 0.0263 HKD
21 feb 2025	1 HKD = 38.0618 LKR	1 LKR = 0.0263 HKD
22 feb 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
23 feb 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
24 feb 2025	1 HKD = 38.021 LKR	1 LKR = 0.0263 HKD
25 feb 2025	1 HKD = 37.992 LKR	1 LKR = 0.0263 HKD
26 feb 2025	1 HKD = 38.0218 LKR	1 LKR = 0.0263 HKD
27 feb 2025	1 HKD = 37.9715 LKR	1 LKR = 0.0263 HKD
28 feb 2025	1 HKD = 37.9744 LKR	1 LKR = 0.0263 HKD

Mar 2025

Dato	HKD-LKR	LKR-HKD
01 mar 2025	1 HKD = 37.935 LKR	1 LKR = 0.0264 HKD
02 mar 2025	1 HKD = 37.942 LKR	1 LKR = 0.0264 HKD
03 mar 2025	1 HKD = 37.9529 LKR	1 LKR = 0.0263 HKD
04 mar 2025	1 HKD = 37.9857 LKR	1 LKR = 0.0263 HKD
05 mar 2025	1 HKD = 37.9488 LKR	1 LKR = 0.0264 HKD
06 mar 2025	1 HKD = 38.0239 LKR	1 LKR = 0.0263 HKD
07 mar 2025	1 HKD = 38.0375 LKR	1 LKR = 0.0263 HKD
08 mar 2025	1 HKD = 38.0011 LKR	1 LKR = 0.0263 HKD
09 mar 2025	1 HKD = 38.0666 LKR	1 LKR = 0.0263 HKD
10 mar 2025	1 HKD = 38.0077 LKR	1 LKR = 0.0263 HKD
11 mar 2025	1 HKD = 38.0493 LKR	1 LKR = 0.0263 HKD
12 mar 2025	1 HKD = 38.0457 LKR	1 LKR = 0.0263 HKD
13 mar 2025	1 HKD = 37.9985 LKR	1 LKR = 0.0263 HKD
14 mar 2025	1 HKD = 38.0102 LKR	1 LKR = 0.0263 HKD
15 mar 2025	1 HKD = 38.0321 LKR	1 LKR = 0.0263 HKD
16 mar 2025	1 HKD = 38.1215 LKR	1 LKR = 0.0262 HKD
17 mar 2025	1 HKD = 38.1551 LKR	1 LKR = 0.0262 HKD
18 mar 2025	1 HKD = 38.1684 LKR	1 LKR = 0.0262 HKD
19 mar 2025	1 HKD = 38.1182 LKR	1 LKR = 0.0262 HKD
20 mar 2025	1 HKD = 38.1219 LKR	1 LKR = 0.0262 HKD
21 mar 2025	1 HKD = 38.1227 LKR	1 LKR = 0.0262 HKD
22 mar 2025	1 HKD = 38.0227 LKR	1 LKR = 0.0263 HKD
23 mar 2025	1 HKD = 38.1208 LKR	1 LKR = 0.0262 HKD
24 mar 2025	1 HKD = 38.1198 LKR	1 LKR = 0.0262 HKD
25 mar 2025	1 HKD = 38.1948 LKR	1 LKR = 0.0262 HKD
26 mar 2025	1 HKD = 38.1295 LKR	1 LKR = 0.0262 HKD
27 mar 2025	1 HKD = 38.0788 LKR	1 LKR = 0.0263 HKD
28 mar 2025	1 HKD = 38.075 LKR	1 LKR = 0.0263 HKD
29 mar 2025	1 HKD = 38.1153 LKR	1 LKR = 0.0262 HKD
30 mar 2025	1 HKD = 38.0699 LKR	1 LKR = 0.0263 HKD
31 mar 2025	1 HKD = 38.0754 LKR	1 LKR = 0.0263 HKD

Apr 2025

Dato	HKD-LKR	LKR-HKD
01 apr 2025	1 HKD = 37.968 LKR	1 LKR = 0.0263 HKD
02 apr 2025	1 HKD = 38.0198 LKR	1 LKR = 0.0263 HKD
03 apr 2025	1 HKD = 37.8652 LKR	1 LKR = 0.0264 HKD
04 apr 2025	1 HKD = 38.0611 LKR	1 LKR = 0.0263 HKD
05 apr 2025	1 HKD = 38.3733 LKR	1 LKR = 0.0261 HKD
06 apr 2025	1 HKD = 38.3733 LKR	1 LKR = 0.0261 HKD
07 apr 2025	1 HKD = 38.3568 LKR	1 LKR = 0.0261 HKD
08 apr 2025	1 HKD = 38.1876 LKR	1 LKR = 0.0262 HKD
09 apr 2025	1 HKD = 38.7847 LKR	1 LKR = 0.0258 HKD
10 apr 2025	1 HKD = 38.4274 LKR	1 LKR = 0.026 HKD
11 apr 2025	1 HKD = 38.2996 LKR	1 LKR = 0.0261 HKD
12 apr 2025	1 HKD = 38.3792 LKR	1 LKR = 0.0261 HKD
13 apr 2025	1 HKD = 38.4629 LKR	1 LKR = 0.026 HKD
14 apr 2025	1 HKD = 38.4568 LKR	1 LKR = 0.026 HKD
15 apr 2025	1 HKD = 38.4602 LKR	1 LKR = 0.026 HKD
16 apr 2025	1 HKD = 38.4654 LKR	1 LKR = 0.026 HKD
17 apr 2025	1 HKD = 38.5012 LKR	1 LKR = 0.026 HKD
18 apr 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
19 apr 2025	1 HKD = 38.5075 LKR	1 LKR = 0.026 HKD
20 apr 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
21 apr 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
22 apr 2025	1 HKD = 38.6558 LKR	1 LKR = 0.0259 HKD
23 apr 2025	1 HKD = 38.6238 LKR	1 LKR = 0.0259 HKD
24 apr 2025	1 HKD = 38.6326 LKR	1 LKR = 0.0259 HKD
25 apr 2025	1 HKD = 38.6302 LKR	1 LKR = 0.0259 HKD
26 apr 2025	1 HKD = 38.6162 LKR	1 LKR = 0.0259 HKD
27 apr 2025	1 HKD = 38.626 LKR	1 LKR = 0.0259 HKD
28 apr 2025	1 HKD = 38.6204 LKR	1 LKR = 0.0259 HKD
29 apr 2025	1 HKD = 38.5988 LKR	1 LKR = 0.0259 HKD
30 apr 2025	1 HKD = 38.5835 LKR	1 LKR = 0.0259 HKD

May 2025

Dato	HKD-LKR	LKR-HKD
01 mai 2025	1 HKD = 38.7134 LKR	1 LKR = 0.0258 HKD
02 mai 2025	1 HKD = 38.6466 LKR	1 LKR = 0.0259 HKD
03 mai 2025	1 HKD = 38.7256 LKR	1 LKR = 0.0258 HKD
04 mai 2025	1 HKD = 38.7293 LKR	1 LKR = 0.0258 HKD
05 mai 2025	1 HKD = 38.6159 LKR	1 LKR = 0.0259 HKD
06 mai 2025	1 HKD = 38.6383 LKR	1 LKR = 0.0259 HKD
07 mai 2025	1 HKD = 38.5854 LKR	1 LKR = 0.0259 HKD
08 mai 2025	1 HKD = 38.4621 LKR	1 LKR = 0.026 HKD
09 mai 2025	1 HKD = 38.3993 LKR	1 LKR = 0.026 HKD
10 mai 2025	1 HKD = 38.3952 LKR	1 LKR = 0.026 HKD
11 mai 2025	1 HKD = 38.3952 LKR	1 LKR = 0.026 HKD
12 mai 2025	1 HKD = 38.2875 LKR	1 LKR = 0.0261 HKD
13 mai 2025	1 HKD = 38.3264 LKR	1 LKR = 0.0261 HKD
14 mai 2025	1 HKD = 38.3011 LKR	1 LKR = 0.0261 HKD
15 mai 2025	1 HKD = 38.259 LKR	1 LKR = 0.0261 HKD
16 mai 2025	1 HKD = 38.2737 LKR	1 LKR = 0.0261 HKD
17 mai 2025	1 HKD = 38.419 LKR	1 LKR = 0.026 HKD
18 mai 2025	1 HKD = 38.418 LKR	1 LKR = 0.026 HKD
19 mai 2025	1 HKD = 38.3583 LKR	1 LKR = 0.0261 HKD
20 mai 2025	1 HKD = 38.4277 LKR	1 LKR = 0.026 HKD
21 mai 2025	1 HKD = 38.2477 LKR	1 LKR = 0.0261 HKD
22 mai 2025	1 HKD = 38.2108 LKR	1 LKR = 0.0262 HKD
23 mai 2025	1 HKD = 38.2407 LKR	1 LKR = 0.0262 HKD
24 mai 2025	1 HKD = 38.1595 LKR	1 LKR = 0.0262 HKD
25 mai 2025	1 HKD = 38.1572 LKR	1 LKR = 0.0262 HKD
26 mai 2025	1 HKD = 38.2493 LKR	1 LKR = 0.0261 HKD
27 mai 2025	1 HKD = 38.2459 LKR	1 LKR = 0.0261 HKD
28 mai 2025	1 HKD = 38.2227 LKR	1 LKR = 0.0262 HKD
29 mai 2025	1 HKD = 38.2015 LKR	1 LKR = 0.0262 HKD
30 mai 2025	1 HKD = 38.1678 LKR	1 LKR = 0.0262 HKD
31 mai 2025	1 HKD = 38.1762 LKR	1 LKR = 0.0262 HKD

Jun 2025

Dato	HKD-LKR	LKR-HKD
01 jun 2025	1 HKD = 38.1751 LKR	1 LKR = 0.0262 HKD
02 jun 2025	1 HKD = 38.1613 LKR	1 LKR = 0.0262 HKD
03 jun 2025	1 HKD = 38.1732 LKR	1 LKR = 0.0262 HKD
04 jun 2025	1 HKD = 38.1266 LKR	1 LKR = 0.0262 HKD
05 jun 2025	1 HKD = 38.1274 LKR	1 LKR = 0.0262 HKD
06 jun 2025	1 HKD = 38.1262 LKR	1 LKR = 0.0262 HKD
07 jun 2025	1 HKD = 38.1886 LKR	1 LKR = 0.0262 HKD
08 jun 2025	1 HKD = 38.2037 LKR	1 LKR = 0.0262 HKD
09 jun 2025	1 HKD = 38.1008 LKR	1 LKR = 0.0262 HKD
10 jun 2025	1 HKD = 38.0885 LKR	1 LKR = 0.0263 HKD
11 jun 2025	1 HKD = 38.095 LKR	1 LKR = 0.0263 HKD
12 jun 2025	1 HKD = 38.0984 LKR	1 LKR = 0.0262 HKD
13 jun 2025	1 HKD = 38.1765 LKR	1 LKR = 0.0262 HKD

HKD-LKR og LKR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Sri Lanka, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter