currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-LKR og LKR-HKD vekslingskurser - 2025

HKD-LKR og LKR-HKD vekslingskurser - 2025

HKD-LKR og LKR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -LKR og LKR-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 38,1448 LKR
1 LKR = 0,0262 HKD

Jan 2025

DatoHKD-LKRLKR-HKD
01 jan 2025 1 HKD = 37.6293 LKR 1 LKR = 0.0266 HKD
02 jan 2025 1 HKD = 37.7059 LKR 1 LKR = 0.0265 HKD
03 jan 2025 1 HKD = 37.7688 LKR 1 LKR = 0.0265 HKD
04 jan 2025 1 HKD = 37.7119 LKR 1 LKR = 0.0265 HKD
05 jan 2025 1 HKD = 37.7041 LKR 1 LKR = 0.0265 HKD
06 jan 2025 1 HKD = 38.0818 LKR 1 LKR = 0.0263 HKD
07 jan 2025 1 HKD = 38.0168 LKR 1 LKR = 0.0263 HKD
08 jan 2025 1 HKD = 38.0901 LKR 1 LKR = 0.0263 HKD
09 jan 2025 1 HKD = 37.8646 LKR 1 LKR = 0.0264 HKD
10 jan 2025 1 HKD = 37.8355 LKR 1 LKR = 0.0264 HKD
11 jan 2025 1 HKD = 37.984 LKR 1 LKR = 0.0263 HKD
12 jan 2025 1 HKD = 37.9928 LKR 1 LKR = 0.0263 HKD
13 jan 2025 1 HKD = 37.8637 LKR 1 LKR = 0.0264 HKD
14 jan 2025 1 HKD = 37.8754 LKR 1 LKR = 0.0264 HKD
15 jan 2025 1 HKD = 37.9589 LKR 1 LKR = 0.0263 HKD
16 jan 2025 1 HKD = 38.0668 LKR 1 LKR = 0.0263 HKD
17 jan 2025 1 HKD = 38.0778 LKR 1 LKR = 0.0263 HKD
18 jan 2025 1 HKD = 38.0694 LKR 1 LKR = 0.0263 HKD
19 jan 2025 1 HKD = 38.0719 LKR 1 LKR = 0.0263 HKD
20 jan 2025 1 HKD = 38.1369 LKR 1 LKR = 0.0262 HKD
21 jan 2025 1 HKD = 38.1974 LKR 1 LKR = 0.0262 HKD
22 jan 2025 1 HKD = 37.983 LKR 1 LKR = 0.0263 HKD
23 jan 2025 1 HKD = 38.3529 LKR 1 LKR = 0.0261 HKD
24 jan 2025 1 HKD = 38.3043 LKR 1 LKR = 0.0261 HKD
25 jan 2025 1 HKD = 38.2273 LKR 1 LKR = 0.0262 HKD
26 jan 2025 1 HKD = 38.2311 LKR 1 LKR = 0.0262 HKD
27 jan 2025 1 HKD = 38.3428 LKR 1 LKR = 0.0261 HKD
28 jan 2025 1 HKD = 38.1464 LKR 1 LKR = 0.0262 HKD
29 jan 2025 1 HKD = 38.0816 LKR 1 LKR = 0.0263 HKD
30 jan 2025 1 HKD = 38.1704 LKR 1 LKR = 0.0262 HKD
31 jan 2025 1 HKD = 38.2274 LKR 1 LKR = 0.0262 HKD

Feb 2025

DatoHKD-LKRLKR-HKD
01 feb 2025 1 HKD = 38.2364 LKR 1 LKR = 0.0262 HKD
02 feb 2025 1 HKD = 38.2904 LKR 1 LKR = 0.0261 HKD
03 feb 2025 1 HKD = 38.4199 LKR 1 LKR = 0.026 HKD
04 feb 2025 1 HKD = 38.4644 LKR 1 LKR = 0.026 HKD
05 feb 2025 1 HKD = 38.3517 LKR 1 LKR = 0.0261 HKD
06 feb 2025 1 HKD = 38.3159 LKR 1 LKR = 0.0261 HKD
07 feb 2025 1 HKD = 38.1904 LKR 1 LKR = 0.0262 HKD
08 feb 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
09 feb 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
10 feb 2025 1 HKD = 38.1324 LKR 1 LKR = 0.0262 HKD
11 feb 2025 1 HKD = 38.1171 LKR 1 LKR = 0.0262 HKD
12 feb 2025 1 HKD = 38.1526 LKR 1 LKR = 0.0262 HKD
13 feb 2025 1 HKD = 38.0542 LKR 1 LKR = 0.0263 HKD
14 feb 2025 1 HKD = 37.9824 LKR 1 LKR = 0.0263 HKD
15 feb 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
16 feb 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
17 feb 2025 1 HKD = 38.0028 LKR 1 LKR = 0.0263 HKD
18 feb 2025 1 HKD = 38.1103 LKR 1 LKR = 0.0262 HKD
19 feb 2025 1 HKD = 38.1592 LKR 1 LKR = 0.0262 HKD
20 feb 2025 1 HKD = 38.0683 LKR 1 LKR = 0.0263 HKD
21 feb 2025 1 HKD = 38.0618 LKR 1 LKR = 0.0263 HKD
22 feb 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
23 feb 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
24 feb 2025 1 HKD = 38.021 LKR 1 LKR = 0.0263 HKD
25 feb 2025 1 HKD = 37.992 LKR 1 LKR = 0.0263 HKD
26 feb 2025 1 HKD = 38.0218 LKR 1 LKR = 0.0263 HKD
27 feb 2025 1 HKD = 37.9715 LKR 1 LKR = 0.0263 HKD
28 feb 2025 1 HKD = 37.9744 LKR 1 LKR = 0.0263 HKD

Mar 2025

DatoHKD-LKRLKR-HKD
01 mar 2025 1 HKD = 37.935 LKR 1 LKR = 0.0264 HKD
02 mar 2025 1 HKD = 37.942 LKR 1 LKR = 0.0264 HKD
03 mar 2025 1 HKD = 37.9529 LKR 1 LKR = 0.0263 HKD
04 mar 2025 1 HKD = 37.9857 LKR 1 LKR = 0.0263 HKD
05 mar 2025 1 HKD = 37.9488 LKR 1 LKR = 0.0264 HKD
06 mar 2025 1 HKD = 38.0239 LKR 1 LKR = 0.0263 HKD
07 mar 2025 1 HKD = 38.0375 LKR 1 LKR = 0.0263 HKD
08 mar 2025 1 HKD = 38.0011 LKR 1 LKR = 0.0263 HKD
09 mar 2025 1 HKD = 38.0666 LKR 1 LKR = 0.0263 HKD
10 mar 2025 1 HKD = 38.0077 LKR 1 LKR = 0.0263 HKD
11 mar 2025 1 HKD = 38.0493 LKR 1 LKR = 0.0263 HKD
12 mar 2025 1 HKD = 38.0457 LKR 1 LKR = 0.0263 HKD
13 mar 2025 1 HKD = 37.9985 LKR 1 LKR = 0.0263 HKD
14 mar 2025 1 HKD = 38.0102 LKR 1 LKR = 0.0263 HKD
15 mar 2025 1 HKD = 38.0321 LKR 1 LKR = 0.0263 HKD
16 mar 2025 1 HKD = 38.1215 LKR 1 LKR = 0.0262 HKD
17 mar 2025 1 HKD = 38.1551 LKR 1 LKR = 0.0262 HKD
18 mar 2025 1 HKD = 38.1684 LKR 1 LKR = 0.0262 HKD
19 mar 2025 1 HKD = 38.1182 LKR 1 LKR = 0.0262 HKD
20 mar 2025 1 HKD = 38.1219 LKR 1 LKR = 0.0262 HKD
21 mar 2025 1 HKD = 38.1227 LKR 1 LKR = 0.0262 HKD
22 mar 2025 1 HKD = 38.0227 LKR 1 LKR = 0.0263 HKD
23 mar 2025 1 HKD = 38.1208 LKR 1 LKR = 0.0262 HKD
24 mar 2025 1 HKD = 38.1198 LKR 1 LKR = 0.0262 HKD
25 mar 2025 1 HKD = 38.1948 LKR 1 LKR = 0.0262 HKD
26 mar 2025 1 HKD = 38.1295 LKR 1 LKR = 0.0262 HKD
27 mar 2025 1 HKD = 38.0788 LKR 1 LKR = 0.0263 HKD
28 mar 2025 1 HKD = 38.075 LKR 1 LKR = 0.0263 HKD
29 mar 2025 1 HKD = 38.1153 LKR 1 LKR = 0.0262 HKD
30 mar 2025 1 HKD = 38.0699 LKR 1 LKR = 0.0263 HKD
31 mar 2025 1 HKD = 38.0754 LKR 1 LKR = 0.0263 HKD

Apr 2025

DatoHKD-LKRLKR-HKD
01 apr 2025 1 HKD = 37.968 LKR 1 LKR = 0.0263 HKD
02 apr 2025 1 HKD = 38.0198 LKR 1 LKR = 0.0263 HKD
03 apr 2025 1 HKD = 37.8652 LKR 1 LKR = 0.0264 HKD
04 apr 2025 1 HKD = 38.0611 LKR 1 LKR = 0.0263 HKD
05 apr 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
06 apr 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
07 apr 2025 1 HKD = 38.3568 LKR 1 LKR = 0.0261 HKD
08 apr 2025 1 HKD = 38.1876 LKR 1 LKR = 0.0262 HKD
09 apr 2025 1 HKD = 38.7847 LKR 1 LKR = 0.0258 HKD
10 apr 2025 1 HKD = 38.4274 LKR 1 LKR = 0.026 HKD
11 apr 2025 1 HKD = 38.2996 LKR 1 LKR = 0.0261 HKD
12 apr 2025 1 HKD = 38.3792 LKR 1 LKR = 0.0261 HKD
13 apr 2025 1 HKD = 38.4629 LKR 1 LKR = 0.026 HKD
14 apr 2025 1 HKD = 38.4568 LKR 1 LKR = 0.026 HKD
15 apr 2025 1 HKD = 38.4602 LKR 1 LKR = 0.026 HKD
16 apr 2025 1 HKD = 38.4654 LKR 1 LKR = 0.026 HKD
17 apr 2025 1 HKD = 38.5012 LKR 1 LKR = 0.026 HKD
18 apr 2025 1 HKD = 38.5018 LKR 1 LKR = 0.026 HKD
19 apr 2025 1 HKD = 38.5075 LKR 1 LKR = 0.026 HKD
20 apr 2025 1 HKD = 38.5018 LKR 1 LKR = 0.026 HKD
21 apr 2025 1 HKD = 38.5018 LKR 1 LKR = 0.026 HKD
22 apr 2025 1 HKD = 38.6558 LKR 1 LKR = 0.0259 HKD
23 apr 2025 1 HKD = 38.6238 LKR 1 LKR = 0.0259 HKD
24 apr 2025 1 HKD = 38.6326 LKR 1 LKR = 0.0259 HKD
25 apr 2025 1 HKD = 38.6302 LKR 1 LKR = 0.0259 HKD
26 apr 2025 1 HKD = 38.6162 LKR 1 LKR = 0.0259 HKD

HKD-LKR og LKR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats