> HKD-LKR og LKR-HKD vekslingskurser - 2026

HKD-LKR og LKR-HKD vekslingskurser - 2026

HKD-LKR og LKR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -LKR og LKR-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HKD = 39,8676 LKR

1 LKR = 0,0251 HKD

1Å 2Å 3Å

HKD til LKRLKR til HKD

Jan 2026

Dato	HKD-LKR	LKR-HKD
01 jan 2026	1 HKD = 39.8104 LKR	1 LKR = 0.0251 HKD
02 jan 2026	1 HKD = 39.7475 LKR	1 LKR = 0.0252 HKD
03 jan 2026	1 HKD = 39.7323 LKR	1 LKR = 0.0252 HKD
04 jan 2026	1 HKD = 39.7323 LKR	1 LKR = 0.0252 HKD
05 jan 2026	1 HKD = 39.8045 LKR	1 LKR = 0.0251 HKD
06 jan 2026	1 HKD = 39.7968 LKR	1 LKR = 0.0251 HKD
07 jan 2026	1 HKD = 39.8486 LKR	1 LKR = 0.0251 HKD
08 jan 2026	1 HKD = 39.6667 LKR	1 LKR = 0.0252 HKD
09 jan 2026	1 HKD = 39.6622 LKR	1 LKR = 0.0252 HKD
10 jan 2026	1 HKD = 39.6674 LKR	1 LKR = 0.0252 HKD
11 jan 2026	1 HKD = 39.6916 LKR	1 LKR = 0.0252 HKD
12 jan 2026	1 HKD = 39.6311 LKR	1 LKR = 0.0252 HKD
13 jan 2026	1 HKD = 39.6321 LKR	1 LKR = 0.0252 HKD
14 jan 2026	1 HKD = 39.6949 LKR	1 LKR = 0.0252 HKD
15 jan 2026	1 HKD = 39.6661 LKR	1 LKR = 0.0252 HKD
16 jan 2026	1 HKD = 39.7131 LKR	1 LKR = 0.0252 HKD
17 jan 2026	1 HKD = 39.778 LKR	1 LKR = 0.0251 HKD
18 jan 2026	1 HKD = 39.778 LKR	1 LKR = 0.0251 HKD
19 jan 2026	1 HKD = 39.7131 LKR	1 LKR = 0.0252 HKD
20 jan 2026	1 HKD = 39.6949 LKR	1 LKR = 0.0252 HKD
21 jan 2026	1 HKD = 39.6894 LKR	1 LKR = 0.0252 HKD
22 jan 2026	1 HKD = 39.7179 LKR	1 LKR = 0.0252 HKD
23 jan 2026	1 HKD = 39.7163 LKR	1 LKR = 0.0252 HKD
24 jan 2026	1 HKD = 39.425 LKR	1 LKR = 0.0254 HKD
25 jan 2026	1 HKD = 39.425 LKR	1 LKR = 0.0254 HKD
26 jan 2026	1 HKD = 39.7107 LKR	1 LKR = 0.0252 HKD
27 jan 2026	1 HKD = 39.6451 LKR	1 LKR = 0.0252 HKD
28 jan 2026	1 HKD = 39.6701 LKR	1 LKR = 0.0252 HKD
29 jan 2026	1 HKD = 39.6966 LKR	1 LKR = 0.0252 HKD
30 jan 2026	1 HKD = 39.6119 LKR	1 LKR = 0.0252 HKD
31 jan 2026	1 HKD = 39.9043 LKR	1 LKR = 0.0251 HKD

Feb 2026

Dato	HKD-LKR	LKR-HKD
01 feb 2026	1 HKD = 39.9082 LKR	1 LKR = 0.0251 HKD
02 feb 2026	1 HKD = 39.6927 LKR	1 LKR = 0.0252 HKD
03 feb 2026	1 HKD = 39.5947 LKR	1 LKR = 0.0253 HKD
04 feb 2026	1 HKD = 39.5996 LKR	1 LKR = 0.0253 HKD
05 feb 2026	1 HKD = 39.6229 LKR	1 LKR = 0.0252 HKD
06 feb 2026	1 HKD = 39.5948 LKR	1 LKR = 0.0253 HKD
07 feb 2026	1 HKD = 39.4784 LKR	1 LKR = 0.0253 HKD
08 feb 2026	1 HKD = 39.4784 LKR	1 LKR = 0.0253 HKD
09 feb 2026	1 HKD = 39.5784 LKR	1 LKR = 0.0253 HKD
10 feb 2026	1 HKD = 39.569 LKR	1 LKR = 0.0253 HKD
11 feb 2026	1 HKD = 39.5796 LKR	1 LKR = 0.0253 HKD
12 feb 2026	1 HKD = 39.5932 LKR	1 LKR = 0.0253 HKD
13 feb 2026	1 HKD = 39.5593 LKR	1 LKR = 0.0253 HKD
14 feb 2026	1 HKD = 39.508 LKR	1 LKR = 0.0253 HKD
15 feb 2026	1 HKD = 39.508 LKR	1 LKR = 0.0253 HKD
16 feb 2026	1 HKD = 39.5873 LKR	1 LKR = 0.0253 HKD
17 feb 2026	1 HKD = 39.5904 LKR	1 LKR = 0.0253 HKD
18 feb 2026	1 HKD = 39.5674 LKR	1 LKR = 0.0253 HKD
19 feb 2026	1 HKD = 39.6091 LKR	1 LKR = 0.0252 HKD
20 feb 2026	1 HKD = 39.5947 LKR	1 LKR = 0.0253 HKD
21 feb 2026	1 HKD = 39.4983 LKR	1 LKR = 0.0253 HKD
22 feb 2026	1 HKD = 39.4983 LKR	1 LKR = 0.0253 HKD
23 feb 2026	1 HKD = 39.5202 LKR	1 LKR = 0.0253 HKD
24 feb 2026	1 HKD = 39.5689 LKR	1 LKR = 0.0253 HKD
25 feb 2026	1 HKD = 39.5327 LKR	1 LKR = 0.0253 HKD
26 feb 2026	1 HKD = 39.5023 LKR	1 LKR = 0.0253 HKD
27 feb 2026	1 HKD = 39.5089 LKR	1 LKR = 0.0253 HKD
28 feb 2026	1 HKD = 39.4654 LKR	1 LKR = 0.0253 HKD

Mar 2026

Dato	HKD-LKR	LKR-HKD
01 mar 2026	1 HKD = 39.4654 LKR	1 LKR = 0.0253 HKD
02 mar 2026	1 HKD = 39.5753 LKR	1 LKR = 0.0253 HKD
03 mar 2026	1 HKD = 39.7139 LKR	1 LKR = 0.0252 HKD
04 mar 2026	1 HKD = 39.6927 LKR	1 LKR = 0.0252 HKD
05 mar 2026	1 HKD = 39.7488 LKR	1 LKR = 0.0252 HKD
06 mar 2026	1 HKD = 39.7874 LKR	1 LKR = 0.0251 HKD
07 mar 2026	1 HKD = 39.5613 LKR	1 LKR = 0.0253 HKD
08 mar 2026	1 HKD = 39.5613 LKR	1 LKR = 0.0253 HKD
09 mar 2026	1 HKD = 39.8511 LKR	1 LKR = 0.0251 HKD
10 mar 2026	1 HKD = 39.7617 LKR	1 LKR = 0.0251 HKD
11 mar 2026	1 HKD = 39.7126 LKR	1 LKR = 0.0252 HKD
12 mar 2026	1 HKD = 39.7631 LKR	1 LKR = 0.0251 HKD
13 mar 2026	1 HKD = 39.7723 LKR	1 LKR = 0.0251 HKD
14 mar 2026	1 HKD = 39.7422 LKR	1 LKR = 0.0252 HKD
15 mar 2026	1 HKD = 39.7422 LKR	1 LKR = 0.0252 HKD
16 mar 2026	1 HKD = 39.7591 LKR	1 LKR = 0.0252 HKD
17 mar 2026	1 HKD = 39.7065 LKR	1 LKR = 0.0252 HKD
18 mar 2026	1 HKD = 39.7845 LKR	1 LKR = 0.0251 HKD
19 mar 2026	1 HKD = 39.8241 LKR	1 LKR = 0.0251 HKD
20 mar 2026	1 HKD = 39.7993 LKR	1 LKR = 0.0251 HKD
21 mar 2026	1 HKD = 39.7457 LKR	1 LKR = 0.0252 HKD
22 mar 2026	1 HKD = 39.7457 LKR	1 LKR = 0.0252 HKD
23 mar 2026	1 HKD = 40.0319 LKR	1 LKR = 0.025 HKD
24 mar 2026	1 HKD = 40.1764 LKR	1 LKR = 0.0249 HKD
25 mar 2026	1 HKD = 40.2477 LKR	1 LKR = 0.0248 HKD
26 mar 2026	1 HKD = 40.1713 LKR	1 LKR = 0.0249 HKD
27 mar 2026	1 HKD = 40.2158 LKR	1 LKR = 0.0249 HKD
28 mar 2026	1 HKD = 40.255 LKR	1 LKR = 0.0248 HKD
29 mar 2026	1 HKD = 40.1187 LKR	1 LKR = 0.0249 HKD
30 mar 2026	1 HKD = 40.2457 LKR	1 LKR = 0.0248 HKD
31 mar 2026	1 HKD = 40.223 LKR	1 LKR = 0.0249 HKD

Apr 2026

Dato	HKD-LKR	LKR-HKD
01 apr 2026	1 HKD = 40.2139 LKR	1 LKR = 0.0249 HKD
02 apr 2026	1 HKD = 40.26 LKR	1 LKR = 0.0248 HKD
03 apr 2026	1 HKD = 40.1693 LKR	1 LKR = 0.0249 HKD
04 apr 2026	1 HKD = 40.1652 LKR	1 LKR = 0.0249 HKD
05 apr 2026	1 HKD = 40.1652 LKR	1 LKR = 0.0249 HKD
06 apr 2026	1 HKD = 40.1698 LKR	1 LKR = 0.0249 HKD
07 apr 2026	1 HKD = 40.2755 LKR	1 LKR = 0.0248 HKD
08 apr 2026	1 HKD = 40.2184 LKR	1 LKR = 0.0249 HKD
09 apr 2026	1 HKD = 40.2515 LKR	1 LKR = 0.0248 HKD
10 apr 2026	1 HKD = 40.2776 LKR	1 LKR = 0.0248 HKD
11 apr 2026	1 HKD = 40.235 LKR	1 LKR = 0.0249 HKD
12 apr 2026	1 HKD = 40.2332 LKR	1 LKR = 0.0249 HKD
13 apr 2026	1 HKD = 40.2737 LKR	1 LKR = 0.0248 HKD
14 apr 2026	1 HKD = 40.2727 LKR	1 LKR = 0.0248 HKD
15 apr 2026	1 HKD = 40.265 LKR	1 LKR = 0.0248 HKD
16 apr 2026	1 HKD = 40.3411 LKR	1 LKR = 0.0248 HKD
17 apr 2026	1 HKD = 40.3556 LKR	1 LKR = 0.0248 HKD
18 apr 2026	1 HKD = 40.3918 LKR	1 LKR = 0.0248 HKD
19 apr 2026	1 HKD = 40.3918 LKR	1 LKR = 0.0248 HKD
20 apr 2026	1 HKD = 40.3985 LKR	1 LKR = 0.0248 HKD
21 apr 2026	1 HKD = 40.4231 LKR	1 LKR = 0.0247 HKD
22 apr 2026	1 HKD = 40.5909 LKR	1 LKR = 0.0246 HKD
23 apr 2026	1 HKD = 40.7116 LKR	1 LKR = 0.0246 HKD
24 apr 2026	1 HKD = 40.6736 LKR	1 LKR = 0.0246 HKD
25 apr 2026	1 HKD = 40.6147 LKR	1 LKR = 0.0246 HKD
26 apr 2026	1 HKD = 40.6147 LKR	1 LKR = 0.0246 HKD
27 apr 2026	1 HKD = 40.6228 LKR	1 LKR = 0.0246 HKD
28 apr 2026	1 HKD = 40.6681 LKR	1 LKR = 0.0246 HKD

HKD-LKR og LKR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Sri Lanka, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter