currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-MAD og MAD-HKD vekslingskurser - 2025

HKD-MAD og MAD-HKD vekslingskurser - 2025

HKD-MAD og MAD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -MAD og MAD-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 1,2005 MAD
1 MAD = 0,833 HKD

Jan 2025

DatoHKD-MADMAD-HKD
01 jan 2025 1 HKD = 1.2988 MAD 1 MAD = 0.7699 HKD
02 jan 2025 1 HKD = 1.3012 MAD 1 MAD = 0.7685 HKD
03 jan 2025 1 HKD = 1.2968 MAD 1 MAD = 0.7711 HKD
04 jan 2025 1 HKD = 1.2949 MAD 1 MAD = 0.7723 HKD
05 jan 2025 1 HKD = 1.2946 MAD 1 MAD = 0.7724 HKD
06 jan 2025 1 HKD = 1.2874 MAD 1 MAD = 0.7768 HKD
07 jan 2025 1 HKD = 1.287 MAD 1 MAD = 0.777 HKD
08 jan 2025 1 HKD = 1.295 MAD 1 MAD = 0.7722 HKD
09 jan 2025 1 HKD = 1.2937 MAD 1 MAD = 0.773 HKD
10 jan 2025 1 HKD = 1.2909 MAD 1 MAD = 0.7746 HKD
11 jan 2025 1 HKD = 1.296 MAD 1 MAD = 0.7716 HKD
12 jan 2025 1 HKD = 1.2963 MAD 1 MAD = 0.7714 HKD
13 jan 2025 1 HKD = 1.2983 MAD 1 MAD = 0.7702 HKD
14 jan 2025 1 HKD = 1.2941 MAD 1 MAD = 0.7727 HKD
15 jan 2025 1 HKD = 1.2917 MAD 1 MAD = 0.7742 HKD
16 jan 2025 1 HKD = 1.2916 MAD 1 MAD = 0.7742 HKD
17 jan 2025 1 HKD = 1.2905 MAD 1 MAD = 0.7749 HKD
18 jan 2025 1 HKD = 1.2902 MAD 1 MAD = 0.7751 HKD
19 jan 2025 1 HKD = 1.2903 MAD 1 MAD = 0.775 HKD
20 jan 2025 1 HKD = 1.2925 MAD 1 MAD = 0.7737 HKD
21 jan 2025 1 HKD = 1.2894 MAD 1 MAD = 0.7756 HKD
22 jan 2025 1 HKD = 1.2822 MAD 1 MAD = 0.7799 HKD
23 jan 2025 1 HKD = 1.2843 MAD 1 MAD = 0.7786 HKD
24 jan 2025 1 HKD = 1.2825 MAD 1 MAD = 0.7797 HKD
25 jan 2025 1 HKD = 1.2799 MAD 1 MAD = 0.7813 HKD
26 jan 2025 1 HKD = 1.2801 MAD 1 MAD = 0.7812 HKD
27 jan 2025 1 HKD = 1.2791 MAD 1 MAD = 0.7818 HKD
28 jan 2025 1 HKD = 1.2865 MAD 1 MAD = 0.7773 HKD
29 jan 2025 1 HKD = 1.2841 MAD 1 MAD = 0.7788 HKD
30 jan 2025 1 HKD = 1.2868 MAD 1 MAD = 0.7771 HKD
31 jan 2025 1 HKD = 1.2876 MAD 1 MAD = 0.7766 HKD

Feb 2025

DatoHKD-MADMAD-HKD
01 feb 2025 1 HKD = 1.2879 MAD 1 MAD = 0.7764 HKD
02 feb 2025 1 HKD = 1.2897 MAD 1 MAD = 0.7754 HKD
03 feb 2025 1 HKD = 1.2946 MAD 1 MAD = 0.7724 HKD
04 feb 2025 1 HKD = 1.2941 MAD 1 MAD = 0.7727 HKD
05 feb 2025 1 HKD = 1.2858 MAD 1 MAD = 0.7777 HKD
06 feb 2025 1 HKD = 1.288 MAD 1 MAD = 0.7764 HKD
07 feb 2025 1 HKD = 1.2854 MAD 1 MAD = 0.778 HKD
08 feb 2025 1 HKD = 1.2901 MAD 1 MAD = 0.7751 HKD
09 feb 2025 1 HKD = 1.2901 MAD 1 MAD = 0.7751 HKD
10 feb 2025 1 HKD = 1.2883 MAD 1 MAD = 0.7762 HKD
11 feb 2025 1 HKD = 1.2874 MAD 1 MAD = 0.7768 HKD
12 feb 2025 1 HKD = 1.2844 MAD 1 MAD = 0.7786 HKD
13 feb 2025 1 HKD = 1.281 MAD 1 MAD = 0.7806 HKD
14 feb 2025 1 HKD = 1.2831 MAD 1 MAD = 0.7794 HKD
15 feb 2025 1 HKD = 1.2787 MAD 1 MAD = 0.782 HKD
16 feb 2025 1 HKD = 1.2787 MAD 1 MAD = 0.782 HKD
17 feb 2025 1 HKD = 1.2805 MAD 1 MAD = 0.7809 HKD
18 feb 2025 1 HKD = 1.2841 MAD 1 MAD = 0.7787 HKD
19 feb 2025 1 HKD = 1.2834 MAD 1 MAD = 0.7792 HKD
20 feb 2025 1 HKD = 1.2859 MAD 1 MAD = 0.7777 HKD
21 feb 2025 1 HKD = 1.2816 MAD 1 MAD = 0.7803 HKD
22 feb 2025 1 HKD = 1.2816 MAD 1 MAD = 0.7802 HKD
23 feb 2025 1 HKD = 1.2816 MAD 1 MAD = 0.7802 HKD
24 feb 2025 1 HKD = 1.281 MAD 1 MAD = 0.7806 HKD
25 feb 2025 1 HKD = 1.2748 MAD 1 MAD = 0.7844 HKD
26 feb 2025 1 HKD = 1.2774 MAD 1 MAD = 0.7828 HKD
27 feb 2025 1 HKD = 1.2763 MAD 1 MAD = 0.7835 HKD
28 feb 2025 1 HKD = 1.2804 MAD 1 MAD = 0.781 HKD

Mar 2025

DatoHKD-MADMAD-HKD
01 mar 2025 1 HKD = 1.2833 MAD 1 MAD = 0.7792 HKD
02 mar 2025 1 HKD = 1.2833 MAD 1 MAD = 0.7792 HKD
03 mar 2025 1 HKD = 1.2831 MAD 1 MAD = 0.7794 HKD
04 mar 2025 1 HKD = 1.2723 MAD 1 MAD = 0.786 HKD
05 mar 2025 1 HKD = 1.2614 MAD 1 MAD = 0.7928 HKD
06 mar 2025 1 HKD = 1.2555 MAD 1 MAD = 0.7965 HKD
07 mar 2025 1 HKD = 1.2519 MAD 1 MAD = 0.7988 HKD
08 mar 2025 1 HKD = 1.2513 MAD 1 MAD = 0.7992 HKD
09 mar 2025 1 HKD = 1.2528 MAD 1 MAD = 0.7982 HKD
10 mar 2025 1 HKD = 1.2535 MAD 1 MAD = 0.7978 HKD
11 mar 2025 1 HKD = 1.253 MAD 1 MAD = 0.7981 HKD
12 mar 2025 1 HKD = 1.2475 MAD 1 MAD = 0.8016 HKD
13 mar 2025 1 HKD = 1.248 MAD 1 MAD = 0.8013 HKD
14 mar 2025 1 HKD = 1.2477 MAD 1 MAD = 0.8015 HKD
15 mar 2025 1 HKD = 1.2418 MAD 1 MAD = 0.8053 HKD
16 mar 2025 1 HKD = 1.2465 MAD 1 MAD = 0.8022 HKD
17 mar 2025 1 HKD = 1.2442 MAD 1 MAD = 0.8038 HKD
18 mar 2025 1 HKD = 1.2424 MAD 1 MAD = 0.8049 HKD
19 mar 2025 1 HKD = 1.2398 MAD 1 MAD = 0.8066 HKD
20 mar 2025 1 HKD = 1.2427 MAD 1 MAD = 0.8047 HKD
21 mar 2025 1 HKD = 1.2411 MAD 1 MAD = 0.8058 HKD
22 mar 2025 1 HKD = 1.232 MAD 1 MAD = 0.8117 HKD
23 mar 2025 1 HKD = 1.2389 MAD 1 MAD = 0.8071 HKD
24 mar 2025 1 HKD = 1.2389 MAD 1 MAD = 0.8072 HKD
25 mar 2025 1 HKD = 1.2335 MAD 1 MAD = 0.8107 HKD
26 mar 2025 1 HKD = 1.2374 MAD 1 MAD = 0.8081 HKD
27 mar 2025 1 HKD = 1.2358 MAD 1 MAD = 0.8092 HKD
28 mar 2025 1 HKD = 1.2435 MAD 1 MAD = 0.8042 HKD
29 mar 2025 1 HKD = 1.2385 MAD 1 MAD = 0.8075 HKD
30 mar 2025 1 HKD = 1.2384 MAD 1 MAD = 0.8075 HKD
31 mar 2025 1 HKD = 1.2366 MAD 1 MAD = 0.8086 HKD

Apr 2025

DatoHKD-MADMAD-HKD
01 apr 2025 1 HKD = 1.2376 MAD 1 MAD = 0.808 HKD
02 apr 2025 1 HKD = 1.236 MAD 1 MAD = 0.8091 HKD
03 apr 2025 1 HKD = 1.2328 MAD 1 MAD = 0.8111 HKD
04 apr 2025 1 HKD = 1.2227 MAD 1 MAD = 0.8179 HKD
05 apr 2025 1 HKD = 1.2326 MAD 1 MAD = 0.8113 HKD
06 apr 2025 1 HKD = 1.2326 MAD 1 MAD = 0.8113 HKD
07 apr 2025 1 HKD = 1.2277 MAD 1 MAD = 0.8145 HKD
08 apr 2025 1 HKD = 1.2307 MAD 1 MAD = 0.8126 HKD
09 apr 2025 1 HKD = 1.2252 MAD 1 MAD = 0.8162 HKD
10 apr 2025 1 HKD = 1.2231 MAD 1 MAD = 0.8176 HKD
11 apr 2025 1 HKD = 1.2127 MAD 1 MAD = 0.8246 HKD
12 apr 2025 1 HKD = 1.197 MAD 1 MAD = 0.8354 HKD
13 apr 2025 1 HKD = 1.2017 MAD 1 MAD = 0.8321 HKD
14 apr 2025 1 HKD = 1.2016 MAD 1 MAD = 0.8323 HKD
15 apr 2025 1 HKD = 1.1982 MAD 1 MAD = 0.8346 HKD
16 apr 2025 1 HKD = 1.2006 MAD 1 MAD = 0.8329 HKD
17 apr 2025 1 HKD = 1.194 MAD 1 MAD = 0.8376 HKD
18 apr 2025 1 HKD = 1.1947 MAD 1 MAD = 0.8371 HKD
19 apr 2025 1 HKD = 1.1948 MAD 1 MAD = 0.8369 HKD
20 apr 2025 1 HKD = 1.1947 MAD 1 MAD = 0.8371 HKD
21 apr 2025 1 HKD = 1.1947 MAD 1 MAD = 0.8371 HKD
22 apr 2025 1 HKD = 1.1881 MAD 1 MAD = 0.8417 HKD
23 apr 2025 1 HKD = 1.1928 MAD 1 MAD = 0.8383 HKD
24 apr 2025 1 HKD = 1.1946 MAD 1 MAD = 0.8371 HKD
25 apr 2025 1 HKD = 1.1959 MAD 1 MAD = 0.8362 HKD
26 apr 2025 1 HKD = 1.1928 MAD 1 MAD = 0.8384 HKD
27 apr 2025 1 HKD = 1.1931 MAD 1 MAD = 0.8382 HKD
28 apr 2025 1 HKD = 1.1956 MAD 1 MAD = 0.8364 HKD
29 apr 2025 1 HKD = 1.1953 MAD 1 MAD = 0.8366 HKD
30 apr 2025 1 HKD = 1.1947 MAD 1 MAD = 0.837 HKD

May 2025

DatoHKD-MADMAD-HKD
01 mai 2025 1 HKD = 1.1987 MAD 1 MAD = 0.8342 HKD
02 mai 2025 1 HKD = 1.1967 MAD 1 MAD = 0.8356 HKD
03 mai 2025 1 HKD = 1.1992 MAD 1 MAD = 0.8339 HKD
04 mai 2025 1 HKD = 1.1993 MAD 1 MAD = 0.8338 HKD
05 mai 2025 1 HKD = 1.1893 MAD 1 MAD = 0.8408 HKD
06 mai 2025 1 HKD = 1.1919 MAD 1 MAD = 0.839 HKD
07 mai 2025 1 HKD = 1.1878 MAD 1 MAD = 0.8419 HKD
08 mai 2025 1 HKD = 1.1875 MAD 1 MAD = 0.8421 HKD
09 mai 2025 1 HKD = 1.189 MAD 1 MAD = 0.8411 HKD
10 mai 2025 1 HKD = 1.1895 MAD 1 MAD = 0.8407 HKD
11 mai 2025 1 HKD = 1.1895 MAD 1 MAD = 0.8407 HKD
12 mai 2025 1 HKD = 1.1953 MAD 1 MAD = 0.8366 HKD
13 mai 2025 1 HKD = 1.1963 MAD 1 MAD = 0.8359 HKD
14 mai 2025 1 HKD = 1.1909 MAD 1 MAD = 0.8397 HKD
15 mai 2025 1 HKD = 1.19 MAD 1 MAD = 0.8403 HKD
16 mai 2025 1 HKD = 1.1867 MAD 1 MAD = 0.8427 HKD
17 mai 2025 1 HKD = 1.1912 MAD 1 MAD = 0.8395 HKD
18 mai 2025 1 HKD = 1.1911 MAD 1 MAD = 0.8395 HKD
19 mai 2025 1 HKD = 1.1813 MAD 1 MAD = 0.8465 HKD
20 mai 2025 1 HKD = 1.1824 MAD 1 MAD = 0.8457 HKD
21 mai 2025 1 HKD = 1.1774 MAD 1 MAD = 0.8493 HKD
22 mai 2025 1 HKD = 1.1793 MAD 1 MAD = 0.848 HKD
23 mai 2025 1 HKD = 1.1741 MAD 1 MAD = 0.8517 HKD
24 mai 2025 1 HKD = 1.1716 MAD 1 MAD = 0.8535 HKD
25 mai 2025 1 HKD = 1.1716 MAD 1 MAD = 0.8536 HKD
26 mai 2025 1 HKD = 1.1724 MAD 1 MAD = 0.8529 HKD
27 mai 2025 1 HKD = 1.1776 MAD 1 MAD = 0.8492 HKD
28 mai 2025 1 HKD = 1.1814 MAD 1 MAD = 0.8464 HKD
29 mai 2025 1 HKD = 1.1811 MAD 1 MAD = 0.8467 HKD
30 mai 2025 1 HKD = 1.1783 MAD 1 MAD = 0.8487 HKD
31 mai 2025 1 HKD = 1.1786 MAD 1 MAD = 0.8485 HKD

Jun 2025

DatoHKD-MADMAD-HKD
01 jun 2025 1 HKD = 1.1786 MAD 1 MAD = 0.8485 HKD
02 jun 2025 1 HKD = 1.1728 MAD 1 MAD = 0.8526 HKD
03 jun 2025 1 HKD = 1.1727 MAD 1 MAD = 0.8528 HKD
04 jun 2025 1 HKD = 1.1721 MAD 1 MAD = 0.8532 HKD
05 jun 2025 1 HKD = 1.1672 MAD 1 MAD = 0.8568 HKD
06 jun 2025 1 HKD = 1.1663 MAD 1 MAD = 0.8574 HKD
07 jun 2025 1 HKD = 1.1683 MAD 1 MAD = 0.856 HKD
08 jun 2025 1 HKD = 1.1687 MAD 1 MAD = 0.8556 HKD
09 jun 2025 1 HKD = 1.1676 MAD 1 MAD = 0.8565 HKD
10 jun 2025 1 HKD = 1.1663 MAD 1 MAD = 0.8574 HKD
11 jun 2025 1 HKD = 1.1667 MAD 1 MAD = 0.8571 HKD
12 jun 2025 1 HKD = 1.1596 MAD 1 MAD = 0.8624 HKD
13 jun 2025 1 HKD = 1.1658 MAD 1 MAD = 0.8578 HKD
14 jun 2025 1 HKD = 1.1597 MAD 1 MAD = 0.8623 HKD
15 jun 2025 1 HKD = 1.1597 MAD 1 MAD = 0.8623 HKD
16 jun 2025 1 HKD = 1.1597 MAD 1 MAD = 0.8623 HKD
17 jun 2025 1 HKD = 1.1604 MAD 1 MAD = 0.8618 HKD
18 jun 2025 1 HKD = 1.1644 MAD 1 MAD = 0.8588 HKD
19 jun 2025 1 HKD = 1.1658 MAD 1 MAD = 0.8577 HKD
20 jun 2025 1 HKD = 1.1634 MAD 1 MAD = 0.8595 HKD
21 jun 2025 1 HKD = 1.1624 MAD 1 MAD = 0.8603 HKD
22 jun 2025 1 HKD = 1.1624 MAD 1 MAD = 0.8603 HKD
23 jun 2025 1 HKD = 1.1661 MAD 1 MAD = 0.8576 HKD
24 jun 2025 1 HKD = 1.1588 MAD 1 MAD = 0.863 HKD
25 jun 2025 1 HKD = 1.1597 MAD 1 MAD = 0.8623 HKD
26 jun 2025 1 HKD = 1.1544 MAD 1 MAD = 0.8662 HKD
27 jun 2025 1 HKD = 1.1497 MAD 1 MAD = 0.8698 HKD
28 jun 2025 1 HKD = 1.1493 MAD 1 MAD = 0.8701 HKD
29 jun 2025 1 HKD = 1.1494 MAD 1 MAD = 0.87 HKD
30 jun 2025 1 HKD = 1.1486 MAD 1 MAD = 0.8706 HKD

Jul 2025

DatoHKD-MADMAD-HKD
01 jul 2025 1 HKD = 1.1435 MAD 1 MAD = 0.8745 HKD
02 jul 2025 1 HKD = 1.145 MAD 1 MAD = 0.8733 HKD
03 jul 2025 1 HKD = 1.1431 MAD 1 MAD = 0.8748 HKD
04 jul 2025 1 HKD = 1.1431 MAD 1 MAD = 0.8748 HKD
05 jul 2025 1 HKD = 1.1434 MAD 1 MAD = 0.8746 HKD
06 jul 2025 1 HKD = 1.1434 MAD 1 MAD = 0.8746 HKD
07 jul 2025 1 HKD = 1.1468 MAD 1 MAD = 0.872 HKD
08 jul 2025 1 HKD = 1.1466 MAD 1 MAD = 0.8722 HKD
09 jul 2025 1 HKD = 1.1472 MAD 1 MAD = 0.8717 HKD
10 jul 2025 1 HKD = 1.1459 MAD 1 MAD = 0.8727 HKD
11 jul 2025 1 HKD = 1.1471 MAD 1 MAD = 0.8717 HKD
12 jul 2025 1 HKD = 1.1473 MAD 1 MAD = 0.8716 HKD
13 jul 2025 1 HKD = 1.1468 MAD 1 MAD = 0.872 HKD
14 jul 2025 1 HKD = 1.1462 MAD 1 MAD = 0.8724 HKD
15 jul 2025 1 HKD = 1.1492 MAD 1 MAD = 0.8702 HKD
16 jul 2025 1 HKD = 1.1528 MAD 1 MAD = 0.8674 HKD
17 jul 2025 1 HKD = 1.1548 MAD 1 MAD = 0.866 HKD
18 jul 2025 1 HKD = 1.1517 MAD 1 MAD = 0.8683 HKD
19 jul 2025 1 HKD = 1.1532 MAD 1 MAD = 0.8671 HKD
20 jul 2025 1 HKD = 1.1537 MAD 1 MAD = 0.8668 HKD
21 jul 2025 1 HKD = 1.1503 MAD 1 MAD = 0.8693 HKD
22 jul 2025 1 HKD = 1.1477 MAD 1 MAD = 0.8713 HKD
23 jul 2025 1 HKD = 1.1457 MAD 1 MAD = 0.8729 HKD
24 jul 2025 1 HKD = 1.1442 MAD 1 MAD = 0.8739 HKD
25 jul 2025 1 HKD = 1.1465 MAD 1 MAD = 0.8722 HKD
26 jul 2025 1 HKD = 1.1436 MAD 1 MAD = 0.8744 HKD
27 jul 2025 1 HKD = 1.1436 MAD 1 MAD = 0.8744 HKD
28 jul 2025 1 HKD = 1.1513 MAD 1 MAD = 0.8686 HKD
29 jul 2025 1 HKD = 1.1572 MAD 1 MAD = 0.8642 HKD
30 jul 2025 1 HKD = 1.1587 MAD 1 MAD = 0.8631 HKD
31 jul 2025 1 HKD = 1.1639 MAD 1 MAD = 0.8592 HKD

Aug 2025

DatoHKD-MADMAD-HKD
01 aug 2025 1 HKD = 1.1662 MAD 1 MAD = 0.8575 HKD
02 aug 2025 1 HKD = 1.1487 MAD 1 MAD = 0.8705 HKD
03 aug 2025 1 HKD = 1.1487 MAD 1 MAD = 0.8705 HKD
04 aug 2025 1 HKD = 1.1543 MAD 1 MAD = 0.8663 HKD
05 aug 2025 1 HKD = 1.1608 MAD 1 MAD = 0.8615 HKD
06 aug 2025 1 HKD = 1.1556 MAD 1 MAD = 0.8653 HKD
07 aug 2025 1 HKD = 1.1521 MAD 1 MAD = 0.868 HKD
08 aug 2025 1 HKD = 1.1528 MAD 1 MAD = 0.8675 HKD
09 aug 2025 1 HKD = 1.1528 MAD 1 MAD = 0.8675 HKD
10 aug 2025 1 HKD = 1.1522 MAD 1 MAD = 0.8679 HKD
11 aug 2025 1 HKD = 1.1518 MAD 1 MAD = 0.8682 HKD
12 aug 2025 1 HKD = 1.1541 MAD 1 MAD = 0.8665 HKD
13 aug 2025 1 HKD = 1.1528 MAD 1 MAD = 0.8675 HKD
14 aug 2025 1 HKD = 1.1483 MAD 1 MAD = 0.8708 HKD
15 aug 2025 1 HKD = 1.1506 MAD 1 MAD = 0.8691 HKD
16 aug 2025 1 HKD = 1.1513 MAD 1 MAD = 0.8686 HKD
17 aug 2025 1 HKD = 1.1494 MAD 1 MAD = 0.87 HKD
18 aug 2025 1 HKD = 1.1527 MAD 1 MAD = 0.8675 HKD
19 aug 2025 1 HKD = 1.1552 MAD 1 MAD = 0.8656 HKD
20 aug 2025 1 HKD = 1.1548 MAD 1 MAD = 0.866 HKD
21 aug 2025 1 HKD = 1.154 MAD 1 MAD = 0.8665 HKD
22 aug 2025 1 HKD = 1.1574 MAD 1 MAD = 0.864 HKD
23 aug 2025 1 HKD = 1.1577 MAD 1 MAD = 0.8638 HKD
24 aug 2025 1 HKD = 1.1453 MAD 1 MAD = 0.8731 HKD
25 aug 2025 1 HKD = 1.1523 MAD 1 MAD = 0.8678 HKD
26 aug 2025 1 HKD = 1.1585 MAD 1 MAD = 0.8632 HKD
27 aug 2025 1 HKD = 1.1641 MAD 1 MAD = 0.859 HKD
28 aug 2025 1 HKD = 1.1574 MAD 1 MAD = 0.864 HKD
29 aug 2025 1 HKD = 1.1567 MAD 1 MAD = 0.8645 HKD
30 aug 2025 1 HKD = 1.1542 MAD 1 MAD = 0.8664 HKD
31 aug 2025 1 HKD = 1.1542 MAD 1 MAD = 0.8664 HKD

Sep 2025

DatoHKD-MADMAD-HKD
01 sep 2025 1 HKD = 1.1525 MAD 1 MAD = 0.8677 HKD
02 sep 2025 1 HKD = 1.1587 MAD 1 MAD = 0.8631 HKD
03 sep 2025 1 HKD = 1.1656 MAD 1 MAD = 0.8579 HKD
04 sep 2025 1 HKD = 1.166 MAD 1 MAD = 0.8576 HKD
05 sep 2025 1 HKD = 1.1653 MAD 1 MAD = 0.8582 HKD
06 sep 2025 1 HKD = 1.1627 MAD 1 MAD = 0.8601 HKD
07 sep 2025 1 HKD = 1.1627 MAD 1 MAD = 0.8601 HKD
08 sep 2025 1 HKD = 1.1587 MAD 1 MAD = 0.863 HKD
09 sep 2025 1 HKD = 1.1549 MAD 1 MAD = 0.8658 HKD
10 sep 2025 1 HKD = 1.1587 MAD 1 MAD = 0.8631 HKD
11 sep 2025 1 HKD = 1.1586 MAD 1 MAD = 0.8631 HKD
12 sep 2025 1 HKD = 1.1574 MAD 1 MAD = 0.864 HKD
13 sep 2025 1 HKD = 1.1575 MAD 1 MAD = 0.8639 HKD
14 sep 2025 1 HKD = 1.1575 MAD 1 MAD = 0.8639 HKD
15 sep 2025 1 HKD = 1.1561 MAD 1 MAD = 0.865 HKD
16 sep 2025 1 HKD = 1.1537 MAD 1 MAD = 0.8668 HKD
17 sep 2025 1 HKD = 1.1492 MAD 1 MAD = 0.8702 HKD
18 sep 2025 1 HKD = 1.1551 MAD 1 MAD = 0.8658 HKD
19 sep 2025 1 HKD = 1.1605 MAD 1 MAD = 0.8617 HKD
20 sep 2025 1 HKD = 1.1605 MAD 1 MAD = 0.8617 HKD
21 sep 2025 1 HKD = 1.1616 MAD 1 MAD = 0.8609 HKD
22 sep 2025 1 HKD = 1.1616 MAD 1 MAD = 0.8608 HKD
23 sep 2025 1 HKD = 1.1616 MAD 1 MAD = 0.8609 HKD
24 sep 2025 1 HKD = 1.1644 MAD 1 MAD = 0.8588 HKD
25 sep 2025 1 HKD = 1.162 MAD 1 MAD = 0.8606 HKD
26 sep 2025 1 HKD = 1.1699 MAD 1 MAD = 0.8548 HKD
27 sep 2025 1 HKD = 1.1683 MAD 1 MAD = 0.8559 HKD
28 sep 2025 1 HKD = 1.1664 MAD 1 MAD = 0.8573 HKD
29 sep 2025 1 HKD = 1.1678 MAD 1 MAD = 0.8563 HKD
30 sep 2025 1 HKD = 1.1692 MAD 1 MAD = 0.8553 HKD

Oct 2025

DatoHKD-MADMAD-HKD
01 okt 2025 1 HKD = 1.1686 MAD 1 MAD = 0.8557 HKD
02 okt 2025 1 HKD = 1.1686 MAD 1 MAD = 0.8557 HKD
03 okt 2025 1 HKD = 1.1701 MAD 1 MAD = 0.8546 HKD
04 okt 2025 1 HKD = 1.1697 MAD 1 MAD = 0.8549 HKD
05 okt 2025 1 HKD = 1.1697 MAD 1 MAD = 0.8549 HKD
06 okt 2025 1 HKD = 1.1729 MAD 1 MAD = 0.8526 HKD
07 okt 2025 1 HKD = 1.1728 MAD 1 MAD = 0.8527 HKD
08 okt 2025 1 HKD = 1.1713 MAD 1 MAD = 0.8537 HKD
09 okt 2025 1 HKD = 1.171 MAD 1 MAD = 0.854 HKD
10 okt 2025 1 HKD = 1.1777 MAD 1 MAD = 0.8491 HKD
11 okt 2025 1 HKD = 1.1722 MAD 1 MAD = 0.8531 HKD
12 okt 2025 1 HKD = 1.1722 MAD 1 MAD = 0.8531 HKD
13 okt 2025 1 HKD = 1.1771 MAD 1 MAD = 0.8496 HKD
14 okt 2025 1 HKD = 1.1827 MAD 1 MAD = 0.8455 HKD
15 okt 2025 1 HKD = 1.1806 MAD 1 MAD = 0.847 HKD
16 okt 2025 1 HKD = 1.1864 MAD 1 MAD = 0.8429 HKD
17 okt 2025 1 HKD = 1.1776 MAD 1 MAD = 0.8492 HKD
18 okt 2025 1 HKD = 1.1809 MAD 1 MAD = 0.8468 HKD
19 okt 2025 1 HKD = 1.1802 MAD 1 MAD = 0.8473 HKD
20 okt 2025 1 HKD = 1.1827 MAD 1 MAD = 0.8455 HKD
21 okt 2025 1 HKD = 1.1849 MAD 1 MAD = 0.844 HKD
22 okt 2025 1 HKD = 1.1907 MAD 1 MAD = 0.8398 HKD
23 okt 2025 1 HKD = 1.1919 MAD 1 MAD = 0.839 HKD
24 okt 2025 1 HKD = 1.1879 MAD 1 MAD = 0.8418 HKD
25 okt 2025 1 HKD = 1.1872 MAD 1 MAD = 0.8423 HKD
26 okt 2025 1 HKD = 1.1872 MAD 1 MAD = 0.8423 HKD
27 okt 2025 1 HKD = 1.1874 MAD 1 MAD = 0.8422 HKD
28 okt 2025 1 HKD = 1.1884 MAD 1 MAD = 0.8415 HKD
29 okt 2025 1 HKD = 1.188 MAD 1 MAD = 0.8418 HKD
30 okt 2025 1 HKD = 1.1923 MAD 1 MAD = 0.8387 HKD
31 okt 2025 1 HKD = 1.1931 MAD 1 MAD = 0.8382 HKD

Nov 2025

DatoHKD-MADMAD-HKD
01 nov 2025 1 HKD = 1.1886 MAD 1 MAD = 0.8413 HKD
02 nov 2025 1 HKD = 1.1886 MAD 1 MAD = 0.8413 HKD
03 nov 2025 1 HKD = 1.1983 MAD 1 MAD = 0.8345 HKD
04 nov 2025 1 HKD = 1.1976 MAD 1 MAD = 0.835 HKD
05 nov 2025 1 HKD = 1.1978 MAD 1 MAD = 0.8349 HKD
06 nov 2025 1 HKD = 1.1976 MAD 1 MAD = 0.835 HKD
07 nov 2025 1 HKD = 1.1914 MAD 1 MAD = 0.8393 HKD
08 nov 2025 1 HKD = 1.1915 MAD 1 MAD = 0.8393 HKD
09 nov 2025 1 HKD = 1.191 MAD 1 MAD = 0.8397 HKD
10 nov 2025 1 HKD = 1.1904 MAD 1 MAD = 0.8401 HKD
11 nov 2025 1 HKD = 1.1933 MAD 1 MAD = 0.838 HKD
12 nov 2025 1 HKD = 1.1958 MAD 1 MAD = 0.8363 HKD
13 nov 2025 1 HKD = 1.1919 MAD 1 MAD = 0.839 HKD
14 nov 2025 1 HKD = 1.1891 MAD 1 MAD = 0.8409 HKD
15 nov 2025 1 HKD = 1.1887 MAD 1 MAD = 0.8413 HKD
16 nov 2025 1 HKD = 1.1882 MAD 1 MAD = 0.8416 HKD
17 nov 2025 1 HKD = 1.1881 MAD 1 MAD = 0.8417 HKD
18 nov 2025 1 HKD = 1.1879 MAD 1 MAD = 0.8418 HKD
19 nov 2025 1 HKD = 1.1882 MAD 1 MAD = 0.8416 HKD
20 nov 2025 1 HKD = 1.1936 MAD 1 MAD = 0.8378 HKD
21 nov 2025 1 HKD = 1.194 MAD 1 MAD = 0.8375 HKD
22 nov 2025 1 HKD = 1.1924 MAD 1 MAD = 0.8386 HKD
23 nov 2025 1 HKD = 1.1924 MAD 1 MAD = 0.8386 HKD
24 nov 2025 1 HKD = 1.1936 MAD 1 MAD = 0.8378 HKD
25 nov 2025 1 HKD = 1.1925 MAD 1 MAD = 0.8386 HKD
26 nov 2025 1 HKD = 1.1912 MAD 1 MAD = 0.8395 HKD
27 nov 2025 1 HKD = 1.1906 MAD 1 MAD = 0.8399 HKD
28 nov 2025 1 HKD = 1.1918 MAD 1 MAD = 0.8391 HKD
29 nov 2025 1 HKD = 1.1883 MAD 1 MAD = 0.8415 HKD
30 nov 2025 1 HKD = 1.1883 MAD 1 MAD = 0.8415 HKD

Dec 2025

DatoHKD-MADMAD-HKD
01 des 2025 1 HKD = 1.1869 MAD 1 MAD = 0.8426 HKD
02 des 2025 1 HKD = 1.1887 MAD 1 MAD = 0.8412 HKD
03 des 2025 1 HKD = 1.1861 MAD 1 MAD = 0.8431 HKD
04 des 2025 1 HKD = 1.1856 MAD 1 MAD = 0.8435 HKD
05 des 2025 1 HKD = 1.1879 MAD 1 MAD = 0.8419 HKD
06 des 2025 1 HKD = 1.1865 MAD 1 MAD = 0.8428 HKD

HKD-MAD og MAD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats