currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-MKD og MKD-HKD vekslingskurser - 2026

HKD-MKD og MKD-HKD vekslingskurser - 2026

HKD-MKD og MKD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -MKD og MKD-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 6,7371 MKD
1 MKD = 0,1484 HKD

Jan 2026

DatoHKD-MKDMKD-HKD
01 jan 2026 1 HKD = 6.7392 MKD 1 MKD = 0.1484 HKD
02 jan 2026 1 HKD = 6.7378 MKD 1 MKD = 0.1484 HKD
03 jan 2026 1 HKD = 6.7346 MKD 1 MKD = 0.1485 HKD
04 jan 2026 1 HKD = 6.7346 MKD 1 MKD = 0.1485 HKD
05 jan 2026 1 HKD = 6.7674 MKD 1 MKD = 0.1478 HKD
06 jan 2026 1 HKD = 6.751 MKD 1 MKD = 0.1481 HKD
07 jan 2026 1 HKD = 6.7662 MKD 1 MKD = 0.1478 HKD
08 jan 2026 1 HKD = 6.7663 MKD 1 MKD = 0.1478 HKD
09 jan 2026 1 HKD = 6.7808 MKD 1 MKD = 0.1475 HKD
10 jan 2026 1 HKD = 6.7855 MKD 1 MKD = 0.1474 HKD
11 jan 2026 1 HKD = 6.7855 MKD 1 MKD = 0.1474 HKD
12 jan 2026 1 HKD = 6.7569 MKD 1 MKD = 0.148 HKD
13 jan 2026 1 HKD = 6.7678 MKD 1 MKD = 0.1478 HKD
14 jan 2026 1 HKD = 6.7777 MKD 1 MKD = 0.1475 HKD
15 jan 2026 1 HKD = 6.7835 MKD 1 MKD = 0.1474 HKD
16 jan 2026 1 HKD = 6.7906 MKD 1 MKD = 0.1473 HKD
17 jan 2026 1 HKD = 6.8022 MKD 1 MKD = 0.147 HKD
18 jan 2026 1 HKD = 6.8022 MKD 1 MKD = 0.147 HKD
19 jan 2026 1 HKD = 6.7892 MKD 1 MKD = 0.1473 HKD
20 jan 2026 1 HKD = 6.7306 MKD 1 MKD = 0.1486 HKD
21 jan 2026 1 HKD = 6.7424 MKD 1 MKD = 0.1483 HKD
22 jan 2026 1 HKD = 6.7509 MKD 1 MKD = 0.1481 HKD
23 jan 2026 1 HKD = 6.7327 MKD 1 MKD = 0.1485 HKD
24 jan 2026 1 HKD = 6.682 MKD 1 MKD = 0.1497 HKD
25 jan 2026 1 HKD = 6.682 MKD 1 MKD = 0.1497 HKD
26 jan 2026 1 HKD = 6.6673 MKD 1 MKD = 0.15 HKD
27 jan 2026 1 HKD = 6.6418 MKD 1 MKD = 0.1506 HKD
28 jan 2026 1 HKD = 6.5983 MKD 1 MKD = 0.1516 HKD
29 jan 2026 1 HKD = 6.6137 MKD 1 MKD = 0.1512 HKD
30 jan 2026 1 HKD = 6.6077 MKD 1 MKD = 0.1513 HKD
31 jan 2026 1 HKD = 6.6573 MKD 1 MKD = 0.1502 HKD

Feb 2026

DatoHKD-MKDMKD-HKD
01 feb 2026 1 HKD = 6.657 MKD 1 MKD = 0.1502 HKD
02 feb 2026 1 HKD = 6.6578 MKD 1 MKD = 0.1502 HKD
03 feb 2026 1 HKD = 6.69 MKD 1 MKD = 0.1495 HKD
04 feb 2026 1 HKD = 6.679 MKD 1 MKD = 0.1497 HKD
05 feb 2026 1 HKD = 6.6919 MKD 1 MKD = 0.1494 HKD
06 feb 2026 1 HKD = 6.6924 MKD 1 MKD = 0.1494 HKD
07 feb 2026 1 HKD = 6.6714 MKD 1 MKD = 0.1499 HKD
08 feb 2026 1 HKD = 6.6714 MKD 1 MKD = 0.1499 HKD
09 feb 2026 1 HKD = 6.6453 MKD 1 MKD = 0.1505 HKD
10 feb 2026 1 HKD = 6.6227 MKD 1 MKD = 0.151 HKD
11 feb 2026 1 HKD = 6.6204 MKD 1 MKD = 0.151 HKD
12 feb 2026 1 HKD = 6.6369 MKD 1 MKD = 0.1507 HKD
13 feb 2026 1 HKD = 6.65 MKD 1 MKD = 0.1504 HKD
14 feb 2026 1 HKD = 6.6405 MKD 1 MKD = 0.1506 HKD
15 feb 2026 1 HKD = 6.641 MKD 1 MKD = 0.1506 HKD
16 feb 2026 1 HKD = 6.6489 MKD 1 MKD = 0.1504 HKD
17 feb 2026 1 HKD = 6.6666 MKD 1 MKD = 0.15 HKD
18 feb 2026 1 HKD = 6.661 MKD 1 MKD = 0.1501 HKD
19 feb 2026 1 HKD = 6.6986 MKD 1 MKD = 0.1493 HKD
20 feb 2026 1 HKD = 6.7036 MKD 1 MKD = 0.1492 HKD
21 feb 2026 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
22 feb 2026 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
23 feb 2026 1 HKD = 6.6931 MKD 1 MKD = 0.1494 HKD
24 feb 2026 1 HKD = 6.6886 MKD 1 MKD = 0.1495 HKD
25 feb 2026 1 HKD = 6.6902 MKD 1 MKD = 0.1495 HKD
26 feb 2026 1 HKD = 6.6739 MKD 1 MKD = 0.1498 HKD
27 feb 2026 1 HKD = 6.6744 MKD 1 MKD = 0.1498 HKD
28 feb 2026 1 HKD = 6.6668 MKD 1 MKD = 0.15 HKD

Mar 2026

DatoHKD-MKDMKD-HKD
01 mar 2026 1 HKD = 6.6663 MKD 1 MKD = 0.15 HKD
02 mar 2026 1 HKD = 6.7226 MKD 1 MKD = 0.1488 HKD
03 mar 2026 1 HKD = 6.8088 MKD 1 MKD = 0.1469 HKD
04 mar 2026 1 HKD = 6.7765 MKD 1 MKD = 0.1476 HKD
05 mar 2026 1 HKD = 6.7878 MKD 1 MKD = 0.1473 HKD
06 mar 2026 1 HKD = 6.8109 MKD 1 MKD = 0.1468 HKD
07 mar 2026 1 HKD = 6.779 MKD 1 MKD = 0.1475 HKD
08 mar 2026 1 HKD = 6.779 MKD 1 MKD = 0.1475 HKD
09 mar 2026 1 HKD = 6.8213 MKD 1 MKD = 0.1466 HKD
10 mar 2026 1 HKD = 6.7776 MKD 1 MKD = 0.1475 HKD
11 mar 2026 1 HKD = 6.7973 MKD 1 MKD = 0.1471 HKD
12 mar 2026 1 HKD = 6.8216 MKD 1 MKD = 0.1466 HKD
13 mar 2026 1 HKD = 6.867 MKD 1 MKD = 0.1456 HKD
14 mar 2026 1 HKD = 6.8633 MKD 1 MKD = 0.1457 HKD
15 mar 2026 1 HKD = 6.8633 MKD 1 MKD = 0.1457 HKD
16 mar 2026 1 HKD = 6.8568 MKD 1 MKD = 0.1458 HKD
17 mar 2026 1 HKD = 6.8308 MKD 1 MKD = 0.1464 HKD
18 mar 2026 1 HKD = 6.8101 MKD 1 MKD = 0.1468 HKD
19 mar 2026 1 HKD = 6.8495 MKD 1 MKD = 0.146 HKD
20 mar 2026 1 HKD = 6.8011 MKD 1 MKD = 0.147 HKD
21 mar 2026 1 HKD = 6.7869 MKD 1 MKD = 0.1473 HKD
22 mar 2026 1 HKD = 6.7869 MKD 1 MKD = 0.1473 HKD
23 mar 2026 1 HKD = 6.7997 MKD 1 MKD = 0.1471 HKD
24 mar 2026 1 HKD = 6.7981 MKD 1 MKD = 0.1471 HKD
25 mar 2026 1 HKD = 6.7985 MKD 1 MKD = 0.1471 HKD
26 mar 2026 1 HKD = 6.8321 MKD 1 MKD = 0.1464 HKD
27 mar 2026 1 HKD = 6.8318 MKD 1 MKD = 0.1464 HKD
28 mar 2026 1 HKD = 6.8214 MKD 1 MKD = 0.1466 HKD
29 mar 2026 1 HKD = 6.8218 MKD 1 MKD = 0.1466 HKD
30 mar 2026 1 HKD = 6.8477 MKD 1 MKD = 0.146 HKD
31 mar 2026 1 HKD = 6.8585 MKD 1 MKD = 0.1458 HKD

Apr 2026

DatoHKD-MKDMKD-HKD
01 apr 2026 1 HKD = 6.7762 MKD 1 MKD = 0.1476 HKD
02 apr 2026 1 HKD = 6.8291 MKD 1 MKD = 0.1464 HKD
03 apr 2026 1 HKD = 6.8168 MKD 1 MKD = 0.1467 HKD
04 apr 2026 1 HKD = 6.8254 MKD 1 MKD = 0.1465 HKD
05 apr 2026 1 HKD = 6.8254 MKD 1 MKD = 0.1465 HKD
06 apr 2026 1 HKD = 6.8206 MKD 1 MKD = 0.1466 HKD
07 apr 2026 1 HKD = 6.8068 MKD 1 MKD = 0.1469 HKD
08 apr 2026 1 HKD = 6.7294 MKD 1 MKD = 0.1486 HKD
09 apr 2026 1 HKD = 6.7374 MKD 1 MKD = 0.1484 HKD
10 apr 2026 1 HKD = 6.7161 MKD 1 MKD = 0.1489 HKD
11 apr 2026 1 HKD = 6.7093 MKD 1 MKD = 0.149 HKD
12 apr 2026 1 HKD = 6.709 MKD 1 MKD = 0.1491 HKD
13 apr 2026 1 HKD = 6.7286 MKD 1 MKD = 0.1486 HKD
14 apr 2026 1 HKD = 6.6701 MKD 1 MKD = 0.1499 HKD
15 apr 2026 1 HKD = 6.6798 MKD 1 MKD = 0.1497 HKD
16 apr 2026 1 HKD = 6.6843 MKD 1 MKD = 0.1496 HKD
17 apr 2026 1 HKD = 6.6728 MKD 1 MKD = 0.1499 HKD
18 apr 2026 1 HKD = 6.6782 MKD 1 MKD = 0.1497 HKD
19 apr 2026 1 HKD = 6.6782 MKD 1 MKD = 0.1497 HKD
20 apr 2026 1 HKD = 6.6856 MKD 1 MKD = 0.1496 HKD
21 apr 2026 1 HKD = 6.6903 MKD 1 MKD = 0.1495 HKD
22 apr 2026 1 HKD = 6.7064 MKD 1 MKD = 0.1491 HKD
23 apr 2026 1 HKD = 6.7235 MKD 1 MKD = 0.1487 HKD
24 apr 2026 1 HKD = 6.716 MKD 1 MKD = 0.1489 HKD
25 apr 2026 1 HKD = 6.7103 MKD 1 MKD = 0.149 HKD
26 apr 2026 1 HKD = 6.7109 MKD 1 MKD = 0.149 HKD
27 apr 2026 1 HKD = 6.6976 MKD 1 MKD = 0.1493 HKD
28 apr 2026 1 HKD = 6.727 MKD 1 MKD = 0.1487 HKD

HKD-MKD og MKD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats