currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-MOP og MOP-HKD vekslingskurser - 2026

HKD-MOP og MOP-HKD vekslingskurser - 2026

HKD-MOP og MOP-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -MOP og MOP-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 1,0296 MOP
1 MOP = 0,9712 HKD

Jan 2026

DatoHKD-MOPMOP-HKD
01 jan 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
02 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
03 jan 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 jan 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
05 jan 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
06 jan 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
07 jan 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
08 jan 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
09 jan 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
10 jan 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
11 jan 2026 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
12 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
13 jan 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
14 jan 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
15 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
16 jan 2026 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
17 jan 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
18 jan 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
19 jan 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
20 jan 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
21 jan 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
22 jan 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
23 jan 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
24 jan 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
25 jan 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
26 jan 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
27 jan 2026 1 HKD = 1.0288 MOP 1 MOP = 0.972 HKD
28 jan 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
29 jan 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
30 jan 2026 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
31 jan 2026 1 HKD = 1.0376 MOP 1 MOP = 0.9637 HKD

Feb 2026

DatoHKD-MOPMOP-HKD
01 feb 2026 1 HKD = 1.0377 MOP 1 MOP = 0.9636 HKD
02 feb 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
03 feb 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 feb 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
05 feb 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
06 feb 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
07 feb 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
08 feb 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
09 feb 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
10 feb 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
11 feb 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
12 feb 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
13 feb 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9705 HKD
14 feb 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
15 feb 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
16 feb 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
17 feb 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
18 feb 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
19 feb 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
20 feb 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
21 feb 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
22 feb 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
23 feb 2026 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
24 feb 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
25 feb 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
26 feb 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
27 feb 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
28 feb 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD

Mar 2026

DatoHKD-MOPMOP-HKD
01 mar 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
02 mar 2026 1 HKD = 1.0312 MOP 1 MOP = 0.9698 HKD
03 mar 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 mar 2026 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
05 mar 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
06 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
07 mar 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
08 mar 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
09 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
10 mar 2026 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
11 mar 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
12 mar 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9699 HKD
13 mar 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
14 mar 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
15 mar 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
16 mar 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
17 mar 2026 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
18 mar 2026 1 HKD = 1.0315 MOP 1 MOP = 0.9695 HKD
19 mar 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
20 mar 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
21 mar 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
22 mar 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
23 mar 2026 1 HKD = 1.0286 MOP 1 MOP = 0.9722 HKD
24 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
25 mar 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
26 mar 2026 1 HKD = 1.0293 MOP 1 MOP = 0.9716 HKD
27 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
28 mar 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
29 mar 2026 1 HKD = 1.0276 MOP 1 MOP = 0.9731 HKD
30 mar 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
31 mar 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD

Apr 2026

DatoHKD-MOPMOP-HKD
01 apr 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
02 apr 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
03 apr 2026 1 HKD = 1.0278 MOP 1 MOP = 0.9729 HKD
04 apr 2026 1 HKD = 1.0277 MOP 1 MOP = 0.973 HKD
05 apr 2026 1 HKD = 1.0277 MOP 1 MOP = 0.973 HKD
06 apr 2026 1 HKD = 1.0278 MOP 1 MOP = 0.9729 HKD
07 apr 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
08 apr 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9715 HKD
09 apr 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
10 apr 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
11 apr 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
12 apr 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
13 apr 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
14 apr 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
15 apr 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
16 apr 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
17 apr 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
18 apr 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9702 HKD
19 apr 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9702 HKD
20 apr 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
21 apr 2026 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
22 apr 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
23 apr 2026 1 HKD = 1.0335 MOP 1 MOP = 0.9676 HKD
24 apr 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
25 apr 2026 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
26 apr 2026 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
27 apr 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
28 apr 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD

HKD-MOP og MOP-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats