> HKD-MVR og MVR-HKD vekslingskurser - 2026

HKD-MVR og MVR-HKD vekslingskurser - 2026

HKD-MVR og MVR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -MVR og MVR-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HKD = 1,9765 MVR

1 MVR = 0,506 HKD

1Å 2Å 3Å

HKD til MVRMVR til HKD

Jan 2026

Dato	HKD-MVR	MVR-HKD
01 jan 2026	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
02 jan 2026	1 HKD = 1.9827 MVR	1 MVR = 0.5044 HKD
03 jan 2026	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
04 jan 2026	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
05 jan 2026	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
06 jan 2026	1 HKD = 1.9839 MVR	1 MVR = 0.5041 HKD
07 jan 2026	1 HKD = 1.9855 MVR	1 MVR = 0.5037 HKD
08 jan 2026	1 HKD = 1.9827 MVR	1 MVR = 0.5044 HKD
09 jan 2026	1 HKD = 1.9817 MVR	1 MVR = 0.5046 HKD
10 jan 2026	1 HKD = 1.9833 MVR	1 MVR = 0.5042 HKD
11 jan 2026	1 HKD = 1.9833 MVR	1 MVR = 0.5042 HKD
12 jan 2026	1 HKD = 1.9829 MVR	1 MVR = 0.5043 HKD
13 jan 2026	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
14 jan 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
15 jan 2026	1 HKD = 1.9809 MVR	1 MVR = 0.5048 HKD
16 jan 2026	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
17 jan 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
18 jan 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
19 jan 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
20 jan 2026	1 HKD = 1.9826 MVR	1 MVR = 0.5044 HKD
21 jan 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
22 jan 2026	1 HKD = 1.9826 MVR	1 MVR = 0.5044 HKD
23 jan 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
24 jan 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
25 jan 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
26 jan 2026	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
27 jan 2026	1 HKD = 1.9818 MVR	1 MVR = 0.5046 HKD
28 jan 2026	1 HKD = 1.9816 MVR	1 MVR = 0.5046 HKD
29 jan 2026	1 HKD = 1.9809 MVR	1 MVR = 0.5048 HKD
30 jan 2026	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
31 jan 2026	1 HKD = 1.9796 MVR	1 MVR = 0.5052 HKD

Feb 2026

Dato	HKD-MVR	MVR-HKD
01 feb 2026	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
02 feb 2026	1 HKD = 1.9795 MVR	1 MVR = 0.5052 HKD
03 feb 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
04 feb 2026	1 HKD = 1.9778 MVR	1 MVR = 0.5056 HKD
05 feb 2026	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
06 feb 2026	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
07 feb 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
08 feb 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
09 feb 2026	1 HKD = 1.9769 MVR	1 MVR = 0.5058 HKD
10 feb 2026	1 HKD = 1.9776 MVR	1 MVR = 0.5057 HKD
11 feb 2026	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
12 feb 2026	1 HKD = 1.978 MVR	1 MVR = 0.5055 HKD
13 feb 2026	1 HKD = 1.9765 MVR	1 MVR = 0.5059 HKD
14 feb 2026	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
15 feb 2026	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
16 feb 2026	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
17 feb 2026	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
18 feb 2026	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
19 feb 2026	1 HKD = 1.9714 MVR	1 MVR = 0.5073 HKD
20 feb 2026	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
21 feb 2026	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
22 feb 2026	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
23 feb 2026	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
24 feb 2026	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
25 feb 2026	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
26 feb 2026	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
27 feb 2026	1 HKD = 1.9761 MVR	1 MVR = 0.5061 HKD
28 feb 2026	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD

Mar 2026

Dato	HKD-MVR	MVR-HKD
01 mar 2026	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD
02 mar 2026	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
03 mar 2026	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
04 mar 2026	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
05 mar 2026	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
06 mar 2026	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
07 mar 2026	1 HKD = 1.9765 MVR	1 MVR = 0.5059 HKD
08 mar 2026	1 HKD = 1.9765 MVR	1 MVR = 0.5059 HKD
09 mar 2026	1 HKD = 1.978 MVR	1 MVR = 0.5055 HKD
10 mar 2026	1 HKD = 1.9747 MVR	1 MVR = 0.5064 HKD
11 mar 2026	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
12 mar 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
13 mar 2026	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
14 mar 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
15 mar 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
16 mar 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
17 mar 2026	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 mar 2026	1 HKD = 1.9711 MVR	1 MVR = 0.5073 HKD
19 mar 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
20 mar 2026	1 HKD = 1.9717 MVR	1 MVR = 0.5072 HKD
21 mar 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
22 mar 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
23 mar 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
24 mar 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
25 mar 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
26 mar 2026	1 HKD = 1.9747 MVR	1 MVR = 0.5064 HKD
27 mar 2026	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
28 mar 2026	1 HKD = 1.9742 MVR	1 MVR = 0.5065 HKD
29 mar 2026	1 HKD = 1.9742 MVR	1 MVR = 0.5065 HKD
30 mar 2026	1 HKD = 1.9721 MVR	1 MVR = 0.5071 HKD
31 mar 2026	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD

Apr 2026

Dato	HKD-MVR	MVR-HKD
01 apr 2026	1 HKD = 1.9738 MVR	1 MVR = 0.5066 HKD
02 apr 2026	1 HKD = 1.9714 MVR	1 MVR = 0.5072 HKD
03 apr 2026	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
04 apr 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
05 apr 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
06 apr 2026	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
07 apr 2026	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
08 apr 2026	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
09 apr 2026	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
10 apr 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
11 apr 2026	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
12 apr 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
13 apr 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
14 apr 2026	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
15 apr 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
16 apr 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
17 apr 2026	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 apr 2026	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
19 apr 2026	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
20 apr 2026	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
21 apr 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
22 apr 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
23 apr 2026	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
24 apr 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
25 apr 2026	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
26 apr 2026	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
27 apr 2026	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
28 apr 2026	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD

HKD-MVR og MVR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter