currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-MXN og MXN-HKD vekslingskurser - 2026

HKD-MXN og MXN-HKD vekslingskurser - 2026

HKD-MXN og MXN-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -MXN og MXN-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 2,2456 MXN
1 MXN = 0,4453 HKD

Jan 2026

DatoHKD-MXNMXN-HKD
01 jan 2026 1 HKD = 2.3154 MXN 1 MXN = 0.4319 HKD
02 jan 2026 1 HKD = 2.3023 MXN 1 MXN = 0.4344 HKD
03 jan 2026 1 HKD = 2.2979 MXN 1 MXN = 0.4352 HKD
04 jan 2026 1 HKD = 2.2979 MXN 1 MXN = 0.4352 HKD
05 jan 2026 1 HKD = 2.3062 MXN 1 MXN = 0.4336 HKD
06 jan 2026 1 HKD = 2.3086 MXN 1 MXN = 0.4332 HKD
07 jan 2026 1 HKD = 2.3091 MXN 1 MXN = 0.4331 HKD
08 jan 2026 1 HKD = 2.305 MXN 1 MXN = 0.4338 HKD
09 jan 2026 1 HKD = 2.3117 MXN 1 MXN = 0.4326 HKD
10 jan 2026 1 HKD = 2.3063 MXN 1 MXN = 0.4336 HKD
11 jan 2026 1 HKD = 2.3063 MXN 1 MXN = 0.4336 HKD
12 jan 2026 1 HKD = 2.2977 MXN 1 MXN = 0.4352 HKD
13 jan 2026 1 HKD = 2.294 MXN 1 MXN = 0.4359 HKD
14 jan 2026 1 HKD = 2.2852 MXN 1 MXN = 0.4376 HKD
15 jan 2026 1 HKD = 2.2809 MXN 1 MXN = 0.4384 HKD
16 jan 2026 1 HKD = 2.2664 MXN 1 MXN = 0.4412 HKD
17 jan 2026 1 HKD = 2.2605 MXN 1 MXN = 0.4424 HKD
18 jan 2026 1 HKD = 2.2605 MXN 1 MXN = 0.4424 HKD
19 jan 2026 1 HKD = 2.2615 MXN 1 MXN = 0.4422 HKD
20 jan 2026 1 HKD = 2.2606 MXN 1 MXN = 0.4424 HKD
21 jan 2026 1 HKD = 2.244 MXN 1 MXN = 0.4456 HKD
22 jan 2026 1 HKD = 2.2419 MXN 1 MXN = 0.4461 HKD
23 jan 2026 1 HKD = 2.2379 MXN 1 MXN = 0.4468 HKD
24 jan 2026 1 HKD = 2.2267 MXN 1 MXN = 0.4491 HKD
25 jan 2026 1 HKD = 2.2267 MXN 1 MXN = 0.4491 HKD
26 jan 2026 1 HKD = 2.2297 MXN 1 MXN = 0.4485 HKD
27 jan 2026 1 HKD = 2.2218 MXN 1 MXN = 0.4501 HKD
28 jan 2026 1 HKD = 2.2006 MXN 1 MXN = 0.4544 HKD
29 jan 2026 1 HKD = 2.2002 MXN 1 MXN = 0.4545 HKD
30 jan 2026 1 HKD = 2.2135 MXN 1 MXN = 0.4518 HKD
31 jan 2026 1 HKD = 2.2364 MXN 1 MXN = 0.4472 HKD

Feb 2026

DatoHKD-MXNMXN-HKD
01 feb 2026 1 HKD = 2.2361 MXN 1 MXN = 0.4472 HKD
02 feb 2026 1 HKD = 2.2263 MXN 1 MXN = 0.4492 HKD
03 feb 2026 1 HKD = 2.2187 MXN 1 MXN = 0.4507 HKD
04 feb 2026 1 HKD = 2.2074 MXN 1 MXN = 0.453 HKD
05 feb 2026 1 HKD = 2.2266 MXN 1 MXN = 0.4491 HKD
06 feb 2026 1 HKD = 2.2222 MXN 1 MXN = 0.45 HKD
07 feb 2026 1 HKD = 2.2094 MXN 1 MXN = 0.4526 HKD
08 feb 2026 1 HKD = 2.2094 MXN 1 MXN = 0.4526 HKD
09 feb 2026 1 HKD = 2.2061 MXN 1 MXN = 0.4533 HKD
10 feb 2026 1 HKD = 2.2029 MXN 1 MXN = 0.4539 HKD
11 feb 2026 1 HKD = 2.2008 MXN 1 MXN = 0.4544 HKD
12 feb 2026 1 HKD = 2.1968 MXN 1 MXN = 0.4552 HKD
13 feb 2026 1 HKD = 2.2029 MXN 1 MXN = 0.4539 HKD
14 feb 2026 1 HKD = 2.1954 MXN 1 MXN = 0.4555 HKD
15 feb 2026 1 HKD = 2.1954 MXN 1 MXN = 0.4555 HKD
16 feb 2026 1 HKD = 2.1952 MXN 1 MXN = 0.4555 HKD
17 feb 2026 1 HKD = 2.1999 MXN 1 MXN = 0.4546 HKD
18 feb 2026 1 HKD = 2.1895 MXN 1 MXN = 0.4567 HKD
19 feb 2026 1 HKD = 2.2064 MXN 1 MXN = 0.4532 HKD
20 feb 2026 1 HKD = 2.2036 MXN 1 MXN = 0.4538 HKD
21 feb 2026 1 HKD = 2.192 MXN 1 MXN = 0.4562 HKD
22 feb 2026 1 HKD = 2.192 MXN 1 MXN = 0.4562 HKD
23 feb 2026 1 HKD = 2.2022 MXN 1 MXN = 0.4541 HKD
24 feb 2026 1 HKD = 2.2112 MXN 1 MXN = 0.4522 HKD
25 feb 2026 1 HKD = 2.1932 MXN 1 MXN = 0.456 HKD
26 feb 2026 1 HKD = 2.1957 MXN 1 MXN = 0.4554 HKD
27 feb 2026 1 HKD = 2.1985 MXN 1 MXN = 0.4549 HKD
28 feb 2026 1 HKD = 2.2031 MXN 1 MXN = 0.4539 HKD

Mar 2026

DatoHKD-MXNMXN-HKD
01 mar 2026 1 HKD = 2.2031 MXN 1 MXN = 0.4539 HKD
02 mar 2026 1 HKD = 2.2141 MXN 1 MXN = 0.4516 HKD
03 mar 2026 1 HKD = 2.2371 MXN 1 MXN = 0.447 HKD
04 mar 2026 1 HKD = 2.2457 MXN 1 MXN = 0.4453 HKD
05 mar 2026 1 HKD = 2.2544 MXN 1 MXN = 0.4436 HKD
06 mar 2026 1 HKD = 2.2766 MXN 1 MXN = 0.4393 HKD
07 mar 2026 1 HKD = 2.2754 MXN 1 MXN = 0.4395 HKD
08 mar 2026 1 HKD = 2.2754 MXN 1 MXN = 0.4395 HKD
09 mar 2026 1 HKD = 2.2829 MXN 1 MXN = 0.438 HKD
10 mar 2026 1 HKD = 2.2419 MXN 1 MXN = 0.4461 HKD
11 mar 2026 1 HKD = 2.2552 MXN 1 MXN = 0.4434 HKD
12 mar 2026 1 HKD = 2.2662 MXN 1 MXN = 0.4413 HKD
13 mar 2026 1 HKD = 2.2788 MXN 1 MXN = 0.4388 HKD
14 mar 2026 1 HKD = 2.2924 MXN 1 MXN = 0.4362 HKD
15 mar 2026 1 HKD = 2.2924 MXN 1 MXN = 0.4362 HKD
16 mar 2026 1 HKD = 2.2722 MXN 1 MXN = 0.4401 HKD
17 mar 2026 1 HKD = 2.2531 MXN 1 MXN = 0.4438 HKD
18 mar 2026 1 HKD = 2.2547 MXN 1 MXN = 0.4435 HKD
19 mar 2026 1 HKD = 2.2891 MXN 1 MXN = 0.4369 HKD
20 mar 2026 1 HKD = 2.2706 MXN 1 MXN = 0.4404 HKD
21 mar 2026 1 HKD = 2.2843 MXN 1 MXN = 0.4378 HKD
22 mar 2026 1 HKD = 2.2843 MXN 1 MXN = 0.4378 HKD
23 mar 2026 1 HKD = 2.2762 MXN 1 MXN = 0.4393 HKD
24 mar 2026 1 HKD = 2.2851 MXN 1 MXN = 0.4376 HKD
25 mar 2026 1 HKD = 2.2715 MXN 1 MXN = 0.4402 HKD
26 mar 2026 1 HKD = 2.2802 MXN 1 MXN = 0.4386 HKD
27 mar 2026 1 HKD = 2.3005 MXN 1 MXN = 0.4347 HKD
28 mar 2026 1 HKD = 2.3155 MXN 1 MXN = 0.4319 HKD
29 mar 2026 1 HKD = 2.3156 MXN 1 MXN = 0.4319 HKD
30 mar 2026 1 HKD = 2.3059 MXN 1 MXN = 0.4337 HKD
31 mar 2026 1 HKD = 2.2982 MXN 1 MXN = 0.4351 HKD

Apr 2026

DatoHKD-MXNMXN-HKD
01 apr 2026 1 HKD = 2.2789 MXN 1 MXN = 0.4388 HKD
02 apr 2026 1 HKD = 2.2901 MXN 1 MXN = 0.4367 HKD
03 apr 2026 1 HKD = 2.2786 MXN 1 MXN = 0.4389 HKD
04 apr 2026 1 HKD = 2.2828 MXN 1 MXN = 0.4381 HKD
05 apr 2026 1 HKD = 2.2828 MXN 1 MXN = 0.4381 HKD
06 apr 2026 1 HKD = 2.2708 MXN 1 MXN = 0.4404 HKD
07 apr 2026 1 HKD = 2.2653 MXN 1 MXN = 0.4415 HKD
08 apr 2026 1 HKD = 2.2264 MXN 1 MXN = 0.4491 HKD
09 apr 2026 1 HKD = 2.2268 MXN 1 MXN = 0.4491 HKD
10 apr 2026 1 HKD = 2.215 MXN 1 MXN = 0.4515 HKD
11 apr 2026 1 HKD = 2.2091 MXN 1 MXN = 0.4527 HKD
12 apr 2026 1 HKD = 2.2499 MXN 1 MXN = 0.4445 HKD
13 apr 2026 1 HKD = 2.2198 MXN 1 MXN = 0.4505 HKD
14 apr 2026 1 HKD = 2.1992 MXN 1 MXN = 0.4547 HKD
15 apr 2026 1 HKD = 2.2073 MXN 1 MXN = 0.453 HKD
16 apr 2026 1 HKD = 2.2068 MXN 1 MXN = 0.4532 HKD
17 apr 2026 1 HKD = 2.2001 MXN 1 MXN = 0.4545 HKD
18 apr 2026 1 HKD = 2.2083 MXN 1 MXN = 0.4528 HKD
19 apr 2026 1 HKD = 2.2083 MXN 1 MXN = 0.4528 HKD
20 apr 2026 1 HKD = 2.2157 MXN 1 MXN = 0.4513 HKD
21 apr 2026 1 HKD = 2.2105 MXN 1 MXN = 0.4524 HKD
22 apr 2026 1 HKD = 2.2109 MXN 1 MXN = 0.4523 HKD
23 apr 2026 1 HKD = 2.2156 MXN 1 MXN = 0.4513 HKD
24 apr 2026 1 HKD = 2.2196 MXN 1 MXN = 0.4505 HKD
25 apr 2026 1 HKD = 2.2181 MXN 1 MXN = 0.4508 HKD
26 apr 2026 1 HKD = 2.2181 MXN 1 MXN = 0.4508 HKD
27 apr 2026 1 HKD = 2.2149 MXN 1 MXN = 0.4515 HKD
28 apr 2026 1 HKD = 2.2263 MXN 1 MXN = 0.4492 HKD

HKD-MXN og MXN-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats