currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-MYR og MYR-HKD vekslingskurser - 2026

HKD-MYR og MYR-HKD vekslingskurser - 2026

HKD-MYR og MYR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -MYR og MYR-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 0,5076 MYR
1 MYR = 1,97 HKD

Jan 2026

DatoHKD-MYRMYR-HKD
01 jan 2026 1 HKD = 0.5213 MYR 1 MYR = 1.9182 HKD
02 jan 2026 1 HKD = 0.5203 MYR 1 MYR = 1.9221 HKD
03 jan 2026 1 HKD = 0.5203 MYR 1 MYR = 1.922 HKD
04 jan 2026 1 HKD = 0.5203 MYR 1 MYR = 1.922 HKD
05 jan 2026 1 HKD = 0.523 MYR 1 MYR = 1.912 HKD
06 jan 2026 1 HKD = 0.5197 MYR 1 MYR = 1.9243 HKD
07 jan 2026 1 HKD = 0.5212 MYR 1 MYR = 1.9188 HKD
08 jan 2026 1 HKD = 0.5213 MYR 1 MYR = 1.9182 HKD
09 jan 2026 1 HKD = 0.5225 MYR 1 MYR = 1.9139 HKD
10 jan 2026 1 HKD = 0.5251 MYR 1 MYR = 1.9043 HKD
11 jan 2026 1 HKD = 0.5251 MYR 1 MYR = 1.9043 HKD
12 jan 2026 1 HKD = 0.5211 MYR 1 MYR = 1.9192 HKD
13 jan 2026 1 HKD = 0.5201 MYR 1 MYR = 1.9229 HKD
14 jan 2026 1 HKD = 0.5192 MYR 1 MYR = 1.9261 HKD
15 jan 2026 1 HKD = 0.5198 MYR 1 MYR = 1.9237 HKD
16 jan 2026 1 HKD = 0.5202 MYR 1 MYR = 1.9224 HKD
17 jan 2026 1 HKD = 0.5204 MYR 1 MYR = 1.9217 HKD
18 jan 2026 1 HKD = 0.5204 MYR 1 MYR = 1.9217 HKD
19 jan 2026 1 HKD = 0.5201 MYR 1 MYR = 1.9228 HKD
20 jan 2026 1 HKD = 0.5199 MYR 1 MYR = 1.9233 HKD
21 jan 2026 1 HKD = 0.519 MYR 1 MYR = 1.9267 HKD
22 jan 2026 1 HKD = 0.5181 MYR 1 MYR = 1.9301 HKD
23 jan 2026 1 HKD = 0.5137 MYR 1 MYR = 1.9468 HKD
24 jan 2026 1 HKD = 0.5137 MYR 1 MYR = 1.9467 HKD
25 jan 2026 1 HKD = 0.5137 MYR 1 MYR = 1.9467 HKD
26 jan 2026 1 HKD = 0.5086 MYR 1 MYR = 1.9663 HKD
27 jan 2026 1 HKD = 0.5067 MYR 1 MYR = 1.9736 HKD
28 jan 2026 1 HKD = 0.5023 MYR 1 MYR = 1.9907 HKD
29 jan 2026 1 HKD = 0.5032 MYR 1 MYR = 1.9872 HKD
30 jan 2026 1 HKD = 0.5048 MYR 1 MYR = 1.9808 HKD
31 jan 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9812 HKD

Feb 2026

DatoHKD-MYRMYR-HKD
01 feb 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9814 HKD
02 feb 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9812 HKD
03 feb 2026 1 HKD = 0.5033 MYR 1 MYR = 1.987 HKD
04 feb 2026 1 HKD = 0.5034 MYR 1 MYR = 1.9867 HKD
05 feb 2026 1 HKD = 0.5052 MYR 1 MYR = 1.9793 HKD
06 feb 2026 1 HKD = 0.5052 MYR 1 MYR = 1.9794 HKD
07 feb 2026 1 HKD = 0.5052 MYR 1 MYR = 1.9794 HKD
08 feb 2026 1 HKD = 0.5052 MYR 1 MYR = 1.9794 HKD
09 feb 2026 1 HKD = 0.5034 MYR 1 MYR = 1.9863 HKD
10 feb 2026 1 HKD = 0.5019 MYR 1 MYR = 1.9925 HKD
11 feb 2026 1 HKD = 0.5008 MYR 1 MYR = 1.9967 HKD
12 feb 2026 1 HKD = 0.4993 MYR 1 MYR = 2.0028 HKD
13 feb 2026 1 HKD = 0.4999 MYR 1 MYR = 2.0005 HKD
14 feb 2026 1 HKD = 0.4998 MYR 1 MYR = 2.0009 HKD
15 feb 2026 1 HKD = 0.4998 MYR 1 MYR = 2.0009 HKD
16 feb 2026 1 HKD = 0.4993 MYR 1 MYR = 2.0029 HKD
17 feb 2026 1 HKD = 0.498 MYR 1 MYR = 2.0082 HKD
18 feb 2026 1 HKD = 0.4986 MYR 1 MYR = 2.0054 HKD
19 feb 2026 1 HKD = 0.5002 MYR 1 MYR = 1.9993 HKD
20 feb 2026 1 HKD = 0.4994 MYR 1 MYR = 2.0024 HKD
21 feb 2026 1 HKD = 0.4994 MYR 1 MYR = 2.0025 HKD
22 feb 2026 1 HKD = 0.4994 MYR 1 MYR = 2.0025 HKD
23 feb 2026 1 HKD = 0.4976 MYR 1 MYR = 2.0096 HKD
24 feb 2026 1 HKD = 0.4978 MYR 1 MYR = 2.0089 HKD
25 feb 2026 1 HKD = 0.4975 MYR 1 MYR = 2.0099 HKD
26 feb 2026 1 HKD = 0.4968 MYR 1 MYR = 2.013 HKD
27 feb 2026 1 HKD = 0.4973 MYR 1 MYR = 2.0107 HKD
28 feb 2026 1 HKD = 0.4974 MYR 1 MYR = 2.0104 HKD

Mar 2026

DatoHKD-MYRMYR-HKD
01 mar 2026 1 HKD = 0.4974 MYR 1 MYR = 2.0104 HKD
02 mar 2026 1 HKD = 0.502 MYR 1 MYR = 1.992 HKD
03 mar 2026 1 HKD = 0.5057 MYR 1 MYR = 1.9774 HKD
04 mar 2026 1 HKD = 0.5042 MYR 1 MYR = 1.9833 HKD
05 mar 2026 1 HKD = 0.5042 MYR 1 MYR = 1.9835 HKD
06 mar 2026 1 HKD = 0.5046 MYR 1 MYR = 1.9817 HKD
07 mar 2026 1 HKD = 0.5045 MYR 1 MYR = 1.9823 HKD
08 mar 2026 1 HKD = 0.5045 MYR 1 MYR = 1.9823 HKD
09 mar 2026 1 HKD = 0.507 MYR 1 MYR = 1.9722 HKD
10 mar 2026 1 HKD = 0.5017 MYR 1 MYR = 1.9934 HKD
11 mar 2026 1 HKD = 0.5004 MYR 1 MYR = 1.9984 HKD
12 mar 2026 1 HKD = 0.5017 MYR 1 MYR = 1.9932 HKD
13 mar 2026 1 HKD = 0.5032 MYR 1 MYR = 1.9874 HKD
14 mar 2026 1 HKD = 0.503 MYR 1 MYR = 1.9882 HKD
15 mar 2026 1 HKD = 0.503 MYR 1 MYR = 1.9882 HKD
16 mar 2026 1 HKD = 0.5019 MYR 1 MYR = 1.9922 HKD
17 mar 2026 1 HKD = 0.5 MYR 1 MYR = 2 HKD
18 mar 2026 1 HKD = 0.4997 MYR 1 MYR = 2.0014 HKD
19 mar 2026 1 HKD = 0.5031 MYR 1 MYR = 1.9877 HKD
20 mar 2026 1 HKD = 0.5027 MYR 1 MYR = 1.9894 HKD
21 mar 2026 1 HKD = 0.5027 MYR 1 MYR = 1.9891 HKD
22 mar 2026 1 HKD = 0.5027 MYR 1 MYR = 1.9891 HKD
23 mar 2026 1 HKD = 0.503 MYR 1 MYR = 1.9881 HKD
24 mar 2026 1 HKD = 0.5056 MYR 1 MYR = 1.9779 HKD
25 mar 2026 1 HKD = 0.5071 MYR 1 MYR = 1.9719 HKD
26 mar 2026 1 HKD = 0.5105 MYR 1 MYR = 1.9589 HKD
27 mar 2026 1 HKD = 0.5123 MYR 1 MYR = 1.9521 HKD
28 mar 2026 1 HKD = 0.5014 MYR 1 MYR = 1.9944 HKD
29 mar 2026 1 HKD = 0.5014 MYR 1 MYR = 1.9944 HKD
30 mar 2026 1 HKD = 0.5142 MYR 1 MYR = 1.9449 HKD
31 mar 2026 1 HKD = 0.5165 MYR 1 MYR = 1.9361 HKD

Apr 2026

DatoHKD-MYRMYR-HKD
01 apr 2026 1 HKD = 0.5138 MYR 1 MYR = 1.9462 HKD
02 apr 2026 1 HKD = 0.5154 MYR 1 MYR = 1.9404 HKD
03 apr 2026 1 HKD = 0.5144 MYR 1 MYR = 1.9442 HKD
04 apr 2026 1 HKD = 0.5143 MYR 1 MYR = 1.9443 HKD
05 apr 2026 1 HKD = 0.5143 MYR 1 MYR = 1.9443 HKD
06 apr 2026 1 HKD = 0.5139 MYR 1 MYR = 1.9458 HKD
07 apr 2026 1 HKD = 0.5144 MYR 1 MYR = 1.944 HKD
08 apr 2026 1 HKD = 0.5076 MYR 1 MYR = 1.9699 HKD
09 apr 2026 1 HKD = 0.5084 MYR 1 MYR = 1.9668 HKD
10 apr 2026 1 HKD = 0.5062 MYR 1 MYR = 1.9754 HKD
11 apr 2026 1 HKD = 0.5063 MYR 1 MYR = 1.9753 HKD
12 apr 2026 1 HKD = 0.5062 MYR 1 MYR = 1.9753 HKD
13 apr 2026 1 HKD = 0.5075 MYR 1 MYR = 1.9703 HKD
14 apr 2026 1 HKD = 0.5044 MYR 1 MYR = 1.9826 HKD
15 apr 2026 1 HKD = 0.5048 MYR 1 MYR = 1.9811 HKD
16 apr 2026 1 HKD = 0.5053 MYR 1 MYR = 1.9791 HKD
17 apr 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9813 HKD
18 apr 2026 1 HKD = 0.5042 MYR 1 MYR = 1.9833 HKD
19 apr 2026 1 HKD = 0.5042 MYR 1 MYR = 1.9833 HKD
20 apr 2026 1 HKD = 0.5047 MYR 1 MYR = 1.9814 HKD
21 apr 2026 1 HKD = 0.5046 MYR 1 MYR = 1.9819 HKD
22 apr 2026 1 HKD = 0.5046 MYR 1 MYR = 1.9816 HKD
23 apr 2026 1 HKD = 0.5064 MYR 1 MYR = 1.9748 HKD
24 apr 2026 1 HKD = 0.5061 MYR 1 MYR = 1.9761 HKD
25 apr 2026 1 HKD = 0.506 MYR 1 MYR = 1.9761 HKD
26 apr 2026 1 HKD = 0.506 MYR 1 MYR = 1.9761 HKD
27 apr 2026 1 HKD = 0.5043 MYR 1 MYR = 1.9829 HKD
28 apr 2026 1 HKD = 0.5043 MYR 1 MYR = 1.9829 HKD

HKD-MYR og MYR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats