> HKD-MZN og MZN-HKD vekslingskurser - 2025

HKD-MZN og MZN-HKD vekslingskurser - 2025

HKD-MZN og MZN-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -MZN og MZN-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 8,2064 MZN

1 MZN = 0,1219 HKD

1Å 2Å 3Å

HKD til MZNMZN til HKD

Jan 2025

Dato	HKD-MZN	MZN-HKD
01 jan 2025	1 HKD = 8.2264 MZN	1 MZN = 0.1216 HKD
02 jan 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
03 jan 2025	1 HKD = 8.2145 MZN	1 MZN = 0.1217 HKD
04 jan 2025	1 HKD = 8.2175 MZN	1 MZN = 0.1217 HKD
05 jan 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
06 jan 2025	1 HKD = 8.2217 MZN	1 MZN = 0.1216 HKD
07 jan 2025	1 HKD = 8.2163 MZN	1 MZN = 0.1217 HKD
08 jan 2025	1 HKD = 8.2146 MZN	1 MZN = 0.1217 HKD
09 jan 2025	1 HKD = 8.2137 MZN	1 MZN = 0.1217 HKD
10 jan 2025	1 HKD = 8.2111 MZN	1 MZN = 0.1218 HKD
11 jan 2025	1 HKD = 8.204 MZN	1 MZN = 0.1219 HKD
12 jan 2025	1 HKD = 8.2059 MZN	1 MZN = 0.1219 HKD
13 jan 2025	1 HKD = 8.2073 MZN	1 MZN = 0.1218 HKD
14 jan 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
15 jan 2025	1 HKD = 8.2063 MZN	1 MZN = 0.1219 HKD
16 jan 2025	1 HKD = 8.2055 MZN	1 MZN = 0.1219 HKD
17 jan 2025	1 HKD = 8.2031 MZN	1 MZN = 0.1219 HKD
18 jan 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
19 jan 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
20 jan 2025	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
21 jan 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
22 jan 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
23 jan 2025	1 HKD = 8.2044 MZN	1 MZN = 0.1219 HKD
24 jan 2025	1 HKD = 8.2041 MZN	1 MZN = 0.1219 HKD
25 jan 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
26 jan 2025	1 HKD = 8.2074 MZN	1 MZN = 0.1218 HKD
27 jan 2025	1 HKD = 8.2088 MZN	1 MZN = 0.1218 HKD
28 jan 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
29 jan 2025	1 HKD = 8.2032 MZN	1 MZN = 0.1219 HKD
30 jan 2025	1 HKD = 8.2013 MZN	1 MZN = 0.1219 HKD
31 jan 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD

Feb 2025

Dato	HKD-MZN	MZN-HKD
01 feb 2025	1 HKD = 8.203 MZN	1 MZN = 0.1219 HKD
02 feb 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
03 feb 2025	1 HKD = 8.2003 MZN	1 MZN = 0.1219 HKD
04 feb 2025	1 HKD = 8.2057 MZN	1 MZN = 0.1219 HKD
05 feb 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
06 feb 2025	1 HKD = 8.2082 MZN	1 MZN = 0.1218 HKD
07 feb 2025	1 HKD = 8.2042 MZN	1 MZN = 0.1219 HKD
08 feb 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
09 feb 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
10 feb 2025	1 HKD = 8.2038 MZN	1 MZN = 0.1219 HKD
11 feb 2025	1 HKD = 8.1995 MZN	1 MZN = 0.122 HKD
12 feb 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
13 feb 2025	1 HKD = 8.2122 MZN	1 MZN = 0.1218 HKD
14 feb 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
15 feb 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
16 feb 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
17 feb 2025	1 HKD = 8.2134 MZN	1 MZN = 0.1218 HKD
18 feb 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
19 feb 2025	1 HKD = 8.2176 MZN	1 MZN = 0.1217 HKD
20 feb 2025	1 HKD = 8.215 MZN	1 MZN = 0.1217 HKD
21 feb 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
22 feb 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
23 feb 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
24 feb 2025	1 HKD = 8.2197 MZN	1 MZN = 0.1217 HKD
25 feb 2025	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
26 feb 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
27 feb 2025	1 HKD = 8.2209 MZN	1 MZN = 0.1216 HKD
28 feb 2025	1 HKD = 8.2123 MZN	1 MZN = 0.1218 HKD

Mar 2025

Dato	HKD-MZN	MZN-HKD
01 mar 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
02 mar 2025	1 HKD = 8.1725 MZN	1 MZN = 0.1224 HKD
03 mar 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
04 mar 2025	1 HKD = 8.2221 MZN	1 MZN = 0.1216 HKD
05 mar 2025	1 HKD = 8.2228 MZN	1 MZN = 0.1216 HKD
06 mar 2025	1 HKD = 8.2219 MZN	1 MZN = 0.1216 HKD
07 mar 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
08 mar 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
09 mar 2025	1 HKD = 8.2236 MZN	1 MZN = 0.1216 HKD
10 mar 2025	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
11 mar 2025	1 HKD = 8.2226 MZN	1 MZN = 0.1216 HKD
12 mar 2025	1 HKD = 8.2255 MZN	1 MZN = 0.1216 HKD
13 mar 2025	1 HKD = 8.2225 MZN	1 MZN = 0.1216 HKD
14 mar 2025	1 HKD = 8.2188 MZN	1 MZN = 0.1217 HKD
15 mar 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
16 mar 2025	1 HKD = 8.1791 MZN	1 MZN = 0.1223 HKD
17 mar 2025	1 HKD = 8.224 MZN	1 MZN = 0.1216 HKD
18 mar 2025	1 HKD = 8.2216 MZN	1 MZN = 0.1216 HKD
19 mar 2025	1 HKD = 8.2218 MZN	1 MZN = 0.1216 HKD
20 mar 2025	1 HKD = 8.2171 MZN	1 MZN = 0.1217 HKD
21 mar 2025	1 HKD = 8.2185 MZN	1 MZN = 0.1217 HKD
22 mar 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
23 mar 2025	1 HKD = 8.18 MZN	1 MZN = 0.1222 HKD
24 mar 2025	1 HKD = 8.1826 MZN	1 MZN = 0.1222 HKD
25 mar 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
26 mar 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
27 mar 2025	1 HKD = 8.2187 MZN	1 MZN = 0.1217 HKD
28 mar 2025	1 HKD = 8.2132 MZN	1 MZN = 0.1218 HKD
29 mar 2025	1 HKD = 8.2136 MZN	1 MZN = 0.1218 HKD
30 mar 2025	1 HKD = 8.1738 MZN	1 MZN = 0.1223 HKD
31 mar 2025	1 HKD = 8.2147 MZN	1 MZN = 0.1217 HKD

Apr 2025

Dato	HKD-MZN	MZN-HKD
01 apr 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
02 apr 2025	1 HKD = 8.213 MZN	1 MZN = 0.1218 HKD
03 apr 2025	1 HKD = 8.2141 MZN	1 MZN = 0.1217 HKD
04 apr 2025	1 HKD = 8.2229 MZN	1 MZN = 0.1216 HKD
05 apr 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
06 apr 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
07 apr 2025	1 HKD = 8.2267 MZN	1 MZN = 0.1216 HKD
08 apr 2025	1 HKD = 8.2139 MZN	1 MZN = 0.1217 HKD
09 apr 2025	1 HKD = 8.2359 MZN	1 MZN = 0.1214 HKD
10 apr 2025	1 HKD = 8.231 MZN	1 MZN = 0.1215 HKD
11 apr 2025	1 HKD = 8.236 MZN	1 MZN = 0.1214 HKD
12 apr 2025	1 HKD = 8.2403 MZN	1 MZN = 0.1214 HKD
13 apr 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
14 apr 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
15 apr 2025	1 HKD = 8.2369 MZN	1 MZN = 0.1214 HKD
16 apr 2025	1 HKD = 8.2326 MZN	1 MZN = 0.1215 HKD
17 apr 2025	1 HKD = 8.2304 MZN	1 MZN = 0.1215 HKD
18 apr 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
19 apr 2025	1 HKD = 8.2325 MZN	1 MZN = 0.1215 HKD
20 apr 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
21 apr 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
22 apr 2025	1 HKD = 8.2375 MZN	1 MZN = 0.1214 HKD
23 apr 2025	1 HKD = 8.2484 MZN	1 MZN = 0.1212 HKD
24 apr 2025	1 HKD = 8.2488 MZN	1 MZN = 0.1212 HKD
25 apr 2025	1 HKD = 8.2526 MZN	1 MZN = 0.1212 HKD
26 apr 2025	1 HKD = 8.2484 MZN	1 MZN = 0.1212 HKD
27 apr 2025	1 HKD = 8.2505 MZN	1 MZN = 0.1212 HKD
28 apr 2025	1 HKD = 8.2506 MZN	1 MZN = 0.1212 HKD
29 apr 2025	1 HKD = 8.2492 MZN	1 MZN = 0.1212 HKD
30 apr 2025	1 HKD = 8.2525 MZN	1 MZN = 0.1212 HKD

May 2025

Dato	HKD-MZN	MZN-HKD
01 mai 2025	1 HKD = 8.2517 MZN	1 MZN = 0.1212 HKD
02 mai 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
03 mai 2025	1 HKD = 8.2573 MZN	1 MZN = 0.1211 HKD
04 mai 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
05 mai 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
06 mai 2025	1 HKD = 8.2516 MZN	1 MZN = 0.1212 HKD
07 mai 2025	1 HKD = 8.235 MZN	1 MZN = 0.1214 HKD
08 mai 2025	1 HKD = 8.2238 MZN	1 MZN = 0.1216 HKD
09 mai 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
10 mai 2025	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
11 mai 2025	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
12 mai 2025	1 HKD = 8.2019 MZN	1 MZN = 0.1219 HKD
13 mai 2025	1 HKD = 8.1984 MZN	1 MZN = 0.122 HKD
14 mai 2025	1 HKD = 8.1889 MZN	1 MZN = 0.1221 HKD
15 mai 2025	1 HKD = 8.1849 MZN	1 MZN = 0.1222 HKD
16 mai 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
17 mai 2025	1 HKD = 8.1785 MZN	1 MZN = 0.1223 HKD
18 mai 2025	1 HKD = 8.1783 MZN	1 MZN = 0.1223 HKD
19 mai 2025	1 HKD = 8.1726 MZN	1 MZN = 0.1224 HKD
20 mai 2025	1 HKD = 8.1648 MZN	1 MZN = 0.1225 HKD
21 mai 2025	1 HKD = 8.1599 MZN	1 MZN = 0.1226 HKD
22 mai 2025	1 HKD = 8.1672 MZN	1 MZN = 0.1224 HKD
23 mai 2025	1 HKD = 8.1607 MZN	1 MZN = 0.1225 HKD
24 mai 2025	1 HKD = 8.1596 MZN	1 MZN = 0.1226 HKD
25 mai 2025	1 HKD = 8.1591 MZN	1 MZN = 0.1226 HKD
26 mai 2025	1 HKD = 8.1558 MZN	1 MZN = 0.1226 HKD
27 mai 2025	1 HKD = 8.1536 MZN	1 MZN = 0.1226 HKD
28 mai 2025	1 HKD = 8.1539 MZN	1 MZN = 0.1226 HKD
29 mai 2025	1 HKD = 8.1533 MZN	1 MZN = 0.1226 HKD
30 mai 2025	1 HKD = 8.1493 MZN	1 MZN = 0.1227 HKD
31 mai 2025	1 HKD = 8.1512 MZN	1 MZN = 0.1227 HKD

Jun 2025

Dato	HKD-MZN	MZN-HKD
01 jun 2025	1 HKD = 8.151 MZN	1 MZN = 0.1227 HKD
02 jun 2025	1 HKD = 8.1477 MZN	1 MZN = 0.1227 HKD
03 jun 2025	1 HKD = 8.1463 MZN	1 MZN = 0.1228 HKD
04 jun 2025	1 HKD = 8.1448 MZN	1 MZN = 0.1228 HKD
05 jun 2025	1 HKD = 8.1575 MZN	1 MZN = 0.1226 HKD
06 jun 2025	1 HKD = 8.1498 MZN	1 MZN = 0.1227 HKD
07 jun 2025	1 HKD = 8.151 MZN	1 MZN = 0.1227 HKD
08 jun 2025	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
09 jun 2025	1 HKD = 8.1496 MZN	1 MZN = 0.1227 HKD
10 jun 2025	1 HKD = 8.148 MZN	1 MZN = 0.1227 HKD
11 jun 2025	1 HKD = 8.1473 MZN	1 MZN = 0.1227 HKD
12 jun 2025	1 HKD = 8.1474 MZN	1 MZN = 0.1227 HKD
13 jun 2025	1 HKD = 8.147 MZN	1 MZN = 0.1227 HKD

HKD-MZN og MZN-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Mosambik, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter