currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-MZN og MZN-HKD vekslingskurser - 2026

HKD-MZN og MZN-HKD vekslingskurser - 2026

HKD-MZN og MZN-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -MZN og MZN-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 8,1731 MZN
1 MZN = 0,1224 HKD

Jan 2026

DatoHKD-MZNMZN-HKD
01 jan 2026 1 HKD = 8.2105 MZN 1 MZN = 0.1218 HKD
02 jan 2026 1 HKD = 8.2017 MZN 1 MZN = 0.1219 HKD
03 jan 2026 1 HKD = 8.2014 MZN 1 MZN = 0.1219 HKD
04 jan 2026 1 HKD = 8.2014 MZN 1 MZN = 0.1219 HKD
05 jan 2026 1 HKD = 8.2051 MZN 1 MZN = 0.1219 HKD
06 jan 2026 1 HKD = 8.2048 MZN 1 MZN = 0.1219 HKD
07 jan 2026 1 HKD = 8.208 MZN 1 MZN = 0.1218 HKD
08 jan 2026 1 HKD = 8.1952 MZN 1 MZN = 0.122 HKD
09 jan 2026 1 HKD = 8.1955 MZN 1 MZN = 0.122 HKD
10 jan 2026 1 HKD = 8.1978 MZN 1 MZN = 0.122 HKD
11 jan 2026 1 HKD = 8.1978 MZN 1 MZN = 0.122 HKD
12 jan 2026 1 HKD = 8.1956 MZN 1 MZN = 0.122 HKD
13 jan 2026 1 HKD = 8.1915 MZN 1 MZN = 0.1221 HKD
14 jan 2026 1 HKD = 8.1947 MZN 1 MZN = 0.122 HKD
15 jan 2026 1 HKD = 8.1941 MZN 1 MZN = 0.122 HKD
16 jan 2026 1 HKD = 8.1936 MZN 1 MZN = 0.122 HKD
17 jan 2026 1 HKD = 8.1956 MZN 1 MZN = 0.122 HKD
18 jan 2026 1 HKD = 8.1956 MZN 1 MZN = 0.122 HKD
19 jan 2026 1 HKD = 8.1954 MZN 1 MZN = 0.122 HKD
20 jan 2026 1 HKD = 8.194 MZN 1 MZN = 0.122 HKD
21 jan 2026 1 HKD = 8.1963 MZN 1 MZN = 0.122 HKD
22 jan 2026 1 HKD = 8.1949 MZN 1 MZN = 0.122 HKD
23 jan 2026 1 HKD = 8.1959 MZN 1 MZN = 0.122 HKD
24 jan 2026 1 HKD = 8.1962 MZN 1 MZN = 0.122 HKD
25 jan 2026 1 HKD = 8.1962 MZN 1 MZN = 0.122 HKD
26 jan 2026 1 HKD = 8.1964 MZN 1 MZN = 0.122 HKD
27 jan 2026 1 HKD = 8.1725 MZN 1 MZN = 0.1224 HKD
28 jan 2026 1 HKD = 8.1726 MZN 1 MZN = 0.1224 HKD
29 jan 2026 1 HKD = 8.1693 MZN 1 MZN = 0.1224 HKD
30 jan 2026 1 HKD = 8.1644 MZN 1 MZN = 0.1225 HKD
31 jan 2026 1 HKD = 8.164 MZN 1 MZN = 0.1225 HKD

Feb 2026

DatoHKD-MZNMZN-HKD
01 feb 2026 1 HKD = 8.1629 MZN 1 MZN = 0.1225 HKD
02 feb 2026 1 HKD = 8.1638 MZN 1 MZN = 0.1225 HKD
03 feb 2026 1 HKD = 8.1587 MZN 1 MZN = 0.1226 HKD
04 feb 2026 1 HKD = 8.1609 MZN 1 MZN = 0.1225 HKD
05 feb 2026 1 HKD = 8.1614 MZN 1 MZN = 0.1225 HKD
06 feb 2026 1 HKD = 8.1586 MZN 1 MZN = 0.1226 HKD
07 feb 2026 1 HKD = 8.1586 MZN 1 MZN = 0.1226 HKD
08 feb 2026 1 HKD = 8.1586 MZN 1 MZN = 0.1226 HKD
09 feb 2026 1 HKD = 8.1572 MZN 1 MZN = 0.1226 HKD
10 feb 2026 1 HKD = 8.156 MZN 1 MZN = 0.1226 HKD
11 feb 2026 1 HKD = 8.1745 MZN 1 MZN = 0.1223 HKD
12 feb 2026 1 HKD = 8.1756 MZN 1 MZN = 0.1223 HKD
13 feb 2026 1 HKD = 8.168 MZN 1 MZN = 0.1224 HKD
14 feb 2026 1 HKD = 8.1743 MZN 1 MZN = 0.1223 HKD
15 feb 2026 1 HKD = 8.1743 MZN 1 MZN = 0.1223 HKD
16 feb 2026 1 HKD = 8.1777 MZN 1 MZN = 0.1223 HKD
17 feb 2026 1 HKD = 8.1776 MZN 1 MZN = 0.1223 HKD
18 feb 2026 1 HKD = 8.1766 MZN 1 MZN = 0.1223 HKD
19 feb 2026 1 HKD = 8.1771 MZN 1 MZN = 0.1223 HKD
20 feb 2026 1 HKD = 8.1775 MZN 1 MZN = 0.1223 HKD
21 feb 2026 1 HKD = 8.1763 MZN 1 MZN = 0.1223 HKD
22 feb 2026 1 HKD = 8.1763 MZN 1 MZN = 0.1223 HKD
23 feb 2026 1 HKD = 8.1728 MZN 1 MZN = 0.1224 HKD
24 feb 2026 1 HKD = 8.1693 MZN 1 MZN = 0.1224 HKD
25 feb 2026 1 HKD = 8.235 MZN 1 MZN = 0.1214 HKD
26 feb 2026 1 HKD = 8.1692 MZN 1 MZN = 0.1224 HKD
27 feb 2026 1 HKD = 8.1683 MZN 1 MZN = 0.1224 HKD
28 feb 2026 1 HKD = 8.1687 MZN 1 MZN = 0.1224 HKD

Mar 2026

DatoHKD-MZNMZN-HKD
01 mar 2026 1 HKD = 8.1687 MZN 1 MZN = 0.1224 HKD
02 mar 2026 1 HKD = 8.1695 MZN 1 MZN = 0.1224 HKD
03 mar 2026 1 HKD = 8.1898 MZN 1 MZN = 0.1221 HKD
04 mar 2026 1 HKD = 8.1751 MZN 1 MZN = 0.1223 HKD
05 mar 2026 1 HKD = 8.171 MZN 1 MZN = 0.1224 HKD
06 mar 2026 1 HKD = 8.1721 MZN 1 MZN = 0.1224 HKD
07 mar 2026 1 HKD = 8.1697 MZN 1 MZN = 0.1224 HKD
08 mar 2026 1 HKD = 8.1697 MZN 1 MZN = 0.1224 HKD
09 mar 2026 1 HKD = 8.1761 MZN 1 MZN = 0.1223 HKD
10 mar 2026 1 HKD = 8.1685 MZN 1 MZN = 0.1224 HKD
11 mar 2026 1 HKD = 8.1636 MZN 1 MZN = 0.1225 HKD
12 mar 2026 1 HKD = 8.1651 MZN 1 MZN = 0.1225 HKD
13 mar 2026 1 HKD = 8.164 MZN 1 MZN = 0.1225 HKD
14 mar 2026 1 HKD = 8.1618 MZN 1 MZN = 0.1225 HKD
15 mar 2026 1 HKD = 8.1618 MZN 1 MZN = 0.1225 HKD
16 mar 2026 1 HKD = 8.1616 MZN 1 MZN = 0.1225 HKD
17 mar 2026 1 HKD = 8.154 MZN 1 MZN = 0.1226 HKD
18 mar 2026 1 HKD = 8.1535 MZN 1 MZN = 0.1226 HKD
19 mar 2026 1 HKD = 8.1599 MZN 1 MZN = 0.1226 HKD
20 mar 2026 1 HKD = 8.152 MZN 1 MZN = 0.1227 HKD
21 mar 2026 1 HKD = 8.1559 MZN 1 MZN = 0.1226 HKD
22 mar 2026 1 HKD = 8.1559 MZN 1 MZN = 0.1226 HKD
23 mar 2026 1 HKD = 8.1572 MZN 1 MZN = 0.1226 HKD
24 mar 2026 1 HKD = 8.1667 MZN 1 MZN = 0.1224 HKD
25 mar 2026 1 HKD = 8.1741 MZN 1 MZN = 0.1223 HKD
26 mar 2026 1 HKD = 8.1666 MZN 1 MZN = 0.1224 HKD
27 mar 2026 1 HKD = 8.1584 MZN 1 MZN = 0.1226 HKD
28 mar 2026 1 HKD = 8.1715 MZN 1 MZN = 0.1224 HKD
29 mar 2026 1 HKD = 8.1714 MZN 1 MZN = 0.1224 HKD
30 mar 2026 1 HKD = 8.163 MZN 1 MZN = 0.1225 HKD
31 mar 2026 1 HKD = 8.1577 MZN 1 MZN = 0.1226 HKD

Apr 2026

DatoHKD-MZNMZN-HKD
01 apr 2026 1 HKD = 8.1596 MZN 1 MZN = 0.1226 HKD
02 apr 2026 1 HKD = 8.161 MZN 1 MZN = 0.1225 HKD
03 apr 2026 1 HKD = 8.1601 MZN 1 MZN = 0.1225 HKD
04 apr 2026 1 HKD = 8.1593 MZN 1 MZN = 0.1226 HKD
05 apr 2026 1 HKD = 8.1593 MZN 1 MZN = 0.1226 HKD
06 apr 2026 1 HKD = 8.1601 MZN 1 MZN = 0.1225 HKD
07 apr 2026 1 HKD = 8.1621 MZN 1 MZN = 0.1225 HKD
08 apr 2026 1 HKD = 8.1648 MZN 1 MZN = 0.1225 HKD
09 apr 2026 1 HKD = 8.1645 MZN 1 MZN = 0.1225 HKD
10 apr 2026 1 HKD = 8.1646 MZN 1 MZN = 0.1225 HKD
11 apr 2026 1 HKD = 8.1666 MZN 1 MZN = 0.1225 HKD
12 apr 2026 1 HKD = 8.1662 MZN 1 MZN = 0.1225 HKD
13 apr 2026 1 HKD = 8.1664 MZN 1 MZN = 0.1225 HKD
14 apr 2026 1 HKD = 8.164 MZN 1 MZN = 0.1225 HKD
15 apr 2026 1 HKD = 8.1626 MZN 1 MZN = 0.1225 HKD
16 apr 2026 1 HKD = 8.1728 MZN 1 MZN = 0.1224 HKD
17 apr 2026 1 HKD = 8.1669 MZN 1 MZN = 0.1224 HKD
18 apr 2026 1 HKD = 8.1585 MZN 1 MZN = 0.1226 HKD
19 apr 2026 1 HKD = 8.1585 MZN 1 MZN = 0.1226 HKD
20 apr 2026 1 HKD = 8.1664 MZN 1 MZN = 0.1225 HKD
21 apr 2026 1 HKD = 8.1674 MZN 1 MZN = 0.1224 HKD
22 apr 2026 1 HKD = 8.1581 MZN 1 MZN = 0.1226 HKD
23 apr 2026 1 HKD = 8.16 MZN 1 MZN = 0.1225 HKD
24 apr 2026 1 HKD = 8.1551 MZN 1 MZN = 0.1226 HKD
25 apr 2026 1 HKD = 8.1566 MZN 1 MZN = 0.1226 HKD
26 apr 2026 1 HKD = 8.1566 MZN 1 MZN = 0.1226 HKD
27 apr 2026 1 HKD = 8.1543 MZN 1 MZN = 0.1226 HKD
28 apr 2026 1 HKD = 8.155 MZN 1 MZN = 0.1226 HKD

HKD-MZN og MZN-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats