> HKD-NAD og NAD-HKD vekslingskurser - 2025

HKD-NAD og NAD-HKD vekslingskurser - 2025

HKD-NAD og NAD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -NAD og NAD-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 2,3939 NAD

1 NAD = 0,4177 HKD

1Å 2Å 3Å

HKD til NADNAD til HKD

Jan 2025

Dato	HKD-NAD	NAD-HKD
01 jan 2025	1 HKD = 2.4132 NAD	1 NAD = 0.4144 HKD
02 jan 2025	1 HKD = 2.4072 NAD	1 NAD = 0.4154 HKD
03 jan 2025	1 HKD = 2.4131 NAD	1 NAD = 0.4144 HKD
04 jan 2025	1 HKD = 2.4094 NAD	1 NAD = 0.415 HKD
05 jan 2025	1 HKD = 2.4089 NAD	1 NAD = 0.4151 HKD
06 jan 2025	1 HKD = 2.3866 NAD	1 NAD = 0.419 HKD
07 jan 2025	1 HKD = 2.3911 NAD	1 NAD = 0.4182 HKD
08 jan 2025	1 HKD = 2.4285 NAD	1 NAD = 0.4118 HKD
09 jan 2025	1 HKD = 2.426 NAD	1 NAD = 0.4122 HKD
10 jan 2025	1 HKD = 2.4413 NAD	1 NAD = 0.4096 HKD
11 jan 2025	1 HKD = 2.4507 NAD	1 NAD = 0.408 HKD
12 jan 2025	1 HKD = 2.4513 NAD	1 NAD = 0.408 HKD
13 jan 2025	1 HKD = 2.4623 NAD	1 NAD = 0.4061 HKD
14 jan 2025	1 HKD = 2.4394 NAD	1 NAD = 0.4099 HKD
15 jan 2025	1 HKD = 2.4266 NAD	1 NAD = 0.4121 HKD
16 jan 2025	1 HKD = 2.4247 NAD	1 NAD = 0.4124 HKD
17 jan 2025	1 HKD = 2.4049 NAD	1 NAD = 0.4158 HKD
18 jan 2025	1 HKD = 2.4044 NAD	1 NAD = 0.4159 HKD
19 jan 2025	1 HKD = 2.4045 NAD	1 NAD = 0.4159 HKD
20 jan 2025	1 HKD = 2.4087 NAD	1 NAD = 0.4152 HKD
21 jan 2025	1 HKD = 2.3945 NAD	1 NAD = 0.4176 HKD
22 jan 2025	1 HKD = 2.3811 NAD	1 NAD = 0.42 HKD
23 jan 2025	1 HKD = 2.3842 NAD	1 NAD = 0.4194 HKD
24 jan 2025	1 HKD = 2.3587 NAD	1 NAD = 0.424 HKD
25 jan 2025	1 HKD = 2.354 NAD	1 NAD = 0.4248 HKD
26 jan 2025	1 HKD = 2.3543 NAD	1 NAD = 0.4248 HKD
27 jan 2025	1 HKD = 2.3949 NAD	1 NAD = 0.4176 HKD
28 jan 2025	1 HKD = 2.4012 NAD	1 NAD = 0.4165 HKD
29 jan 2025	1 HKD = 2.3963 NAD	1 NAD = 0.4173 HKD
30 jan 2025	1 HKD = 2.3757 NAD	1 NAD = 0.4209 HKD
31 jan 2025	1 HKD = 2.3944 NAD	1 NAD = 0.4176 HKD

Feb 2025

Dato	HKD-NAD	NAD-HKD
01 feb 2025	1 HKD = 2.3949 NAD	1 NAD = 0.4175 HKD
02 feb 2025	1 HKD = 2.3983 NAD	1 NAD = 0.417 HKD
03 feb 2025	1 HKD = 2.4253 NAD	1 NAD = 0.4123 HKD
04 feb 2025	1 HKD = 2.41 NAD	1 NAD = 0.4149 HKD
05 feb 2025	1 HKD = 2.392 NAD	1 NAD = 0.4181 HKD
06 feb 2025	1 HKD = 2.3887 NAD	1 NAD = 0.4186 HKD
07 feb 2025	1 HKD = 2.3682 NAD	1 NAD = 0.4223 HKD
08 feb 2025	1 HKD = 2.3768 NAD	1 NAD = 0.4207 HKD
09 feb 2025	1 HKD = 2.3768 NAD	1 NAD = 0.4207 HKD
10 feb 2025	1 HKD = 2.3676 NAD	1 NAD = 0.4224 HKD
11 feb 2025	1 HKD = 2.3695 NAD	1 NAD = 0.422 HKD
12 feb 2025	1 HKD = 2.3679 NAD	1 NAD = 0.4223 HKD
13 feb 2025	1 HKD = 2.3618 NAD	1 NAD = 0.4234 HKD
14 feb 2025	1 HKD = 2.3615 NAD	1 NAD = 0.4235 HKD
15 feb 2025	1 HKD = 2.3536 NAD	1 NAD = 0.4249 HKD
16 feb 2025	1 HKD = 2.3536 NAD	1 NAD = 0.4249 HKD
17 feb 2025	1 HKD = 2.3693 NAD	1 NAD = 0.4221 HKD
18 feb 2025	1 HKD = 2.3707 NAD	1 NAD = 0.4218 HKD
19 feb 2025	1 HKD = 2.3778 NAD	1 NAD = 0.4206 HKD
20 feb 2025	1 HKD = 2.3891 NAD	1 NAD = 0.4186 HKD
21 feb 2025	1 HKD = 2.3614 NAD	1 NAD = 0.4235 HKD
22 feb 2025	1 HKD = 2.3615 NAD	1 NAD = 0.4235 HKD
23 feb 2025	1 HKD = 2.3615 NAD	1 NAD = 0.4235 HKD
24 feb 2025	1 HKD = 2.3598 NAD	1 NAD = 0.4238 HKD
25 feb 2025	1 HKD = 2.3602 NAD	1 NAD = 0.4237 HKD
26 feb 2025	1 HKD = 2.3723 NAD	1 NAD = 0.4215 HKD
27 feb 2025	1 HKD = 2.3716 NAD	1 NAD = 0.4217 HKD
28 feb 2025	1 HKD = 2.3739 NAD	1 NAD = 0.4212 HKD

Mar 2025

Dato	HKD-NAD	NAD-HKD
01 mar 2025	1 HKD = 2.4053 NAD	1 NAD = 0.4157 HKD
02 mar 2025	1 HKD = 2.4021 NAD	1 NAD = 0.4163 HKD
03 mar 2025	1 HKD = 2.4033 NAD	1 NAD = 0.4161 HKD
04 mar 2025	1 HKD = 2.3847 NAD	1 NAD = 0.4193 HKD
05 mar 2025	1 HKD = 2.3667 NAD	1 NAD = 0.4225 HKD
06 mar 2025	1 HKD = 2.359 NAD	1 NAD = 0.4239 HKD
07 mar 2025	1 HKD = 2.3336 NAD	1 NAD = 0.4285 HKD
08 mar 2025	1 HKD = 2.3483 NAD	1 NAD = 0.4258 HKD
09 mar 2025	1 HKD = 2.3354 NAD	1 NAD = 0.4282 HKD
10 mar 2025	1 HKD = 2.3441 NAD	1 NAD = 0.4266 HKD
11 mar 2025	1 HKD = 2.3544 NAD	1 NAD = 0.4247 HKD
12 mar 2025	1 HKD = 2.3723 NAD	1 NAD = 0.4215 HKD
13 mar 2025	1 HKD = 2.3664 NAD	1 NAD = 0.4226 HKD
14 mar 2025	1 HKD = 2.3561 NAD	1 NAD = 0.4244 HKD
15 mar 2025	1 HKD = 2.3346 NAD	1 NAD = 0.4283 HKD
16 mar 2025	1 HKD = 2.3375 NAD	1 NAD = 0.4278 HKD
17 mar 2025	1 HKD = 2.3345 NAD	1 NAD = 0.4284 HKD
18 mar 2025	1 HKD = 2.3271 NAD	1 NAD = 0.4297 HKD
19 mar 2025	1 HKD = 2.3307 NAD	1 NAD = 0.4291 HKD
20 mar 2025	1 HKD = 2.3362 NAD	1 NAD = 0.428 HKD
21 mar 2025	1 HKD = 2.3338 NAD	1 NAD = 0.4285 HKD
22 mar 2025	1 HKD = 2.3336 NAD	1 NAD = 0.4285 HKD
23 mar 2025	1 HKD = 2.3396 NAD	1 NAD = 0.4274 HKD
24 mar 2025	1 HKD = 2.3435 NAD	1 NAD = 0.4267 HKD
25 mar 2025	1 HKD = 2.3387 NAD	1 NAD = 0.4276 HKD
26 mar 2025	1 HKD = 2.3501 NAD	1 NAD = 0.4255 HKD
27 mar 2025	1 HKD = 2.3417 NAD	1 NAD = 0.427 HKD
28 mar 2025	1 HKD = 2.3359 NAD	1 NAD = 0.4281 HKD
29 mar 2025	1 HKD = 2.3665 NAD	1 NAD = 0.4226 HKD
30 mar 2025	1 HKD = 2.3602 NAD	1 NAD = 0.4237 HKD
31 mar 2025	1 HKD = 2.358 NAD	1 NAD = 0.4241 HKD

Apr 2025

Dato	HKD-NAD	NAD-HKD
01 apr 2025	1 HKD = 2.3606 NAD	1 NAD = 0.4236 HKD
02 apr 2025	1 HKD = 2.4005 NAD	1 NAD = 0.4166 HKD
03 apr 2025	1 HKD = 2.4123 NAD	1 NAD = 0.4145 HKD
04 apr 2025	1 HKD = 2.4479 NAD	1 NAD = 0.4085 HKD
05 apr 2025	1 HKD = 2.468 NAD	1 NAD = 0.4052 HKD
06 apr 2025	1 HKD = 2.468 NAD	1 NAD = 0.4052 HKD
07 apr 2025	1 HKD = 2.4946 NAD	1 NAD = 0.4009 HKD
08 apr 2025	1 HKD = 2.5198 NAD	1 NAD = 0.3969 HKD
09 apr 2025	1 HKD = 2.541 NAD	1 NAD = 0.3935 HKD
10 apr 2025	1 HKD = 2.5546 NAD	1 NAD = 0.3914 HKD
11 apr 2025	1 HKD = 2.5184 NAD	1 NAD = 0.3971 HKD
12 apr 2025	1 HKD = 2.4822 NAD	1 NAD = 0.4029 HKD
13 apr 2025	1 HKD = 2.466 NAD	1 NAD = 0.4055 HKD
14 apr 2025	1 HKD = 2.4706 NAD	1 NAD = 0.4048 HKD
15 apr 2025	1 HKD = 2.4372 NAD	1 NAD = 0.4103 HKD
16 apr 2025	1 HKD = 2.4486 NAD	1 NAD = 0.4084 HKD
17 apr 2025	1 HKD = 2.4288 NAD	1 NAD = 0.4117 HKD
18 apr 2025	1 HKD = 2.4289 NAD	1 NAD = 0.4117 HKD
19 apr 2025	1 HKD = 2.4292 NAD	1 NAD = 0.4117 HKD
20 apr 2025	1 HKD = 2.4289 NAD	1 NAD = 0.4117 HKD
21 apr 2025	1 HKD = 2.4289 NAD	1 NAD = 0.4117 HKD
22 apr 2025	1 HKD = 2.4027 NAD	1 NAD = 0.4162 HKD
23 apr 2025	1 HKD = 2.3933 NAD	1 NAD = 0.4178 HKD
24 apr 2025	1 HKD = 2.4035 NAD	1 NAD = 0.4161 HKD
25 apr 2025	1 HKD = 2.433 NAD	1 NAD = 0.411 HKD
26 apr 2025	1 HKD = 2.4075 NAD	1 NAD = 0.4154 HKD

HKD-NAD og NAD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Namibia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter