currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-NGN og NGN-HKD vekslingskurser - 2026

HKD-NGN og NGN-HKD vekslingskurser - 2026

HKD-NGN og NGN-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -NGN og NGN-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 176,5893 NGN
1 NGN = 0,0057 HKD

Jan 2026

DatoHKD-NGNNGN-HKD
01 jan 2026 1 HKD = 185.6864 NGN 1 NGN = 0.0054 HKD
02 jan 2026 1 HKD = 184.4268 NGN 1 NGN = 0.0054 HKD
03 jan 2026 1 HKD = 184.0871 NGN 1 NGN = 0.0054 HKD
04 jan 2026 1 HKD = 184.0871 NGN 1 NGN = 0.0054 HKD
05 jan 2026 1 HKD = 184.3325 NGN 1 NGN = 0.0054 HKD
06 jan 2026 1 HKD = 183.6289 NGN 1 NGN = 0.0054 HKD
07 jan 2026 1 HKD = 183.3189 NGN 1 NGN = 0.0055 HKD
08 jan 2026 1 HKD = 182.7037 NGN 1 NGN = 0.0055 HKD
09 jan 2026 1 HKD = 182.9479 NGN 1 NGN = 0.0055 HKD
10 jan 2026 1 HKD = 183.3733 NGN 1 NGN = 0.0055 HKD
11 jan 2026 1 HKD = 183.3733 NGN 1 NGN = 0.0055 HKD
12 jan 2026 1 HKD = 182.4674 NGN 1 NGN = 0.0055 HKD
13 jan 2026 1 HKD = 182.3731 NGN 1 NGN = 0.0055 HKD
14 jan 2026 1 HKD = 182.4719 NGN 1 NGN = 0.0055 HKD
15 jan 2026 1 HKD = 182.2163 NGN 1 NGN = 0.0055 HKD
16 jan 2026 1 HKD = 182.1345 NGN 1 NGN = 0.0055 HKD
17 jan 2026 1 HKD = 181.9631 NGN 1 NGN = 0.0055 HKD
18 jan 2026 1 HKD = 181.9631 NGN 1 NGN = 0.0055 HKD
19 jan 2026 1 HKD = 182.0918 NGN 1 NGN = 0.0055 HKD
20 jan 2026 1 HKD = 181.916 NGN 1 NGN = 0.0055 HKD
21 jan 2026 1 HKD = 182.1345 NGN 1 NGN = 0.0055 HKD
22 jan 2026 1 HKD = 182.3646 NGN 1 NGN = 0.0055 HKD
23 jan 2026 1 HKD = 182.2983 NGN 1 NGN = 0.0055 HKD
24 jan 2026 1 HKD = 182.2445 NGN 1 NGN = 0.0055 HKD
25 jan 2026 1 HKD = 182.2445 NGN 1 NGN = 0.0055 HKD
26 jan 2026 1 HKD = 181.5142 NGN 1 NGN = 0.0055 HKD
27 jan 2026 1 HKD = 180.536 NGN 1 NGN = 0.0055 HKD
28 jan 2026 1 HKD = 179.0238 NGN 1 NGN = 0.0056 HKD
29 jan 2026 1 HKD = 178.5731 NGN 1 NGN = 0.0056 HKD
30 jan 2026 1 HKD = 177.7457 NGN 1 NGN = 0.0056 HKD
31 jan 2026 1 HKD = 177.5274 NGN 1 NGN = 0.0056 HKD

Feb 2026

DatoHKD-NGNNGN-HKD
01 feb 2026 1 HKD = 177.5047 NGN 1 NGN = 0.0056 HKD
02 feb 2026 1 HKD = 178.5994 NGN 1 NGN = 0.0056 HKD
03 feb 2026 1 HKD = 177.9082 NGN 1 NGN = 0.0056 HKD
04 feb 2026 1 HKD = 175.365 NGN 1 NGN = 0.0057 HKD
05 feb 2026 1 HKD = 175.0416 NGN 1 NGN = 0.0057 HKD
06 feb 2026 1 HKD = 174.9971 NGN 1 NGN = 0.0057 HKD
07 feb 2026 1 HKD = 174.9432 NGN 1 NGN = 0.0057 HKD
08 feb 2026 1 HKD = 174.9432 NGN 1 NGN = 0.0057 HKD
09 feb 2026 1 HKD = 173.9516 NGN 1 NGN = 0.0057 HKD
10 feb 2026 1 HKD = 173.1406 NGN 1 NGN = 0.0058 HKD
11 feb 2026 1 HKD = 172.9153 NGN 1 NGN = 0.0058 HKD
12 feb 2026 1 HKD = 173.1994 NGN 1 NGN = 0.0058 HKD
13 feb 2026 1 HKD = 173.3183 NGN 1 NGN = 0.0058 HKD
14 feb 2026 1 HKD = 173.1038 NGN 1 NGN = 0.0058 HKD
15 feb 2026 1 HKD = 173.1038 NGN 1 NGN = 0.0058 HKD
16 feb 2026 1 HKD = 173.147 NGN 1 NGN = 0.0058 HKD
17 feb 2026 1 HKD = 172.2868 NGN 1 NGN = 0.0058 HKD
18 feb 2026 1 HKD = 171.4908 NGN 1 NGN = 0.0058 HKD
19 feb 2026 1 HKD = 172.0544 NGN 1 NGN = 0.0058 HKD
20 feb 2026 1 HKD = 172.1888 NGN 1 NGN = 0.0058 HKD
21 feb 2026 1 HKD = 171.8534 NGN 1 NGN = 0.0058 HKD
22 feb 2026 1 HKD = 171.8534 NGN 1 NGN = 0.0058 HKD
23 feb 2026 1 HKD = 171.9881 NGN 1 NGN = 0.0058 HKD
24 feb 2026 1 HKD = 172.8478 NGN 1 NGN = 0.0058 HKD
25 feb 2026 1 HKD = 173.0563 NGN 1 NGN = 0.0058 HKD
26 feb 2026 1 HKD = 173.179 NGN 1 NGN = 0.0058 HKD
27 feb 2026 1 HKD = 173.8211 NGN 1 NGN = 0.0058 HKD
28 feb 2026 1 HKD = 174.155 NGN 1 NGN = 0.0057 HKD

Mar 2026

DatoHKD-NGNNGN-HKD
01 mar 2026 1 HKD = 174.155 NGN 1 NGN = 0.0057 HKD
02 mar 2026 1 HKD = 174.9857 NGN 1 NGN = 0.0057 HKD
03 mar 2026 1 HKD = 175.9392 NGN 1 NGN = 0.0057 HKD
04 mar 2026 1 HKD = 177.081 NGN 1 NGN = 0.0056 HKD
05 mar 2026 1 HKD = 177.2576 NGN 1 NGN = 0.0056 HKD
06 mar 2026 1 HKD = 177.7934 NGN 1 NGN = 0.0056 HKD
07 mar 2026 1 HKD = 177.4474 NGN 1 NGN = 0.0056 HKD
08 mar 2026 1 HKD = 177.4474 NGN 1 NGN = 0.0056 HKD
09 mar 2026 1 HKD = 178.8686 NGN 1 NGN = 0.0056 HKD
10 mar 2026 1 HKD = 178.8077 NGN 1 NGN = 0.0056 HKD
11 mar 2026 1 HKD = 177.9426 NGN 1 NGN = 0.0056 HKD
12 mar 2026 1 HKD = 178.2612 NGN 1 NGN = 0.0056 HKD
13 mar 2026 1 HKD = 177.0712 NGN 1 NGN = 0.0056 HKD
14 mar 2026 1 HKD = 176.9379 NGN 1 NGN = 0.0057 HKD
15 mar 2026 1 HKD = 176.9379 NGN 1 NGN = 0.0057 HKD
16 mar 2026 1 HKD = 175.0041 NGN 1 NGN = 0.0057 HKD
17 mar 2026 1 HKD = 173.3051 NGN 1 NGN = 0.0058 HKD
18 mar 2026 1 HKD = 173.0555 NGN 1 NGN = 0.0058 HKD
19 mar 2026 1 HKD = 173.7834 NGN 1 NGN = 0.0058 HKD
20 mar 2026 1 HKD = 172.9784 NGN 1 NGN = 0.0058 HKD
21 mar 2026 1 HKD = 173.096 NGN 1 NGN = 0.0058 HKD
22 mar 2026 1 HKD = 173.096 NGN 1 NGN = 0.0058 HKD
23 mar 2026 1 HKD = 175.4949 NGN 1 NGN = 0.0057 HKD
24 mar 2026 1 HKD = 176.1715 NGN 1 NGN = 0.0057 HKD
25 mar 2026 1 HKD = 176.8286 NGN 1 NGN = 0.0057 HKD
26 mar 2026 1 HKD = 177.1319 NGN 1 NGN = 0.0056 HKD
27 mar 2026 1 HKD = 176.4928 NGN 1 NGN = 0.0057 HKD
28 mar 2026 1 HKD = 176.7763 NGN 1 NGN = 0.0057 HKD
29 mar 2026 1 HKD = 176.7741 NGN 1 NGN = 0.0057 HKD
30 mar 2026 1 HKD = 176.6425 NGN 1 NGN = 0.0057 HKD
31 mar 2026 1 HKD = 176.6597 NGN 1 NGN = 0.0057 HKD

Apr 2026

DatoHKD-NGNNGN-HKD
01 apr 2026 1 HKD = 176.3137 NGN 1 NGN = 0.0057 HKD
02 apr 2026 1 HKD = 176.2314 NGN 1 NGN = 0.0057 HKD
03 apr 2026 1 HKD = 175.9294 NGN 1 NGN = 0.0057 HKD
04 apr 2026 1 HKD = 175.8324 NGN 1 NGN = 0.0057 HKD
05 apr 2026 1 HKD = 175.8324 NGN 1 NGN = 0.0057 HKD
06 apr 2026 1 HKD = 176.1103 NGN 1 NGN = 0.0057 HKD
07 apr 2026 1 HKD = 176.4326 NGN 1 NGN = 0.0057 HKD
08 apr 2026 1 HKD = 175.8536 NGN 1 NGN = 0.0057 HKD
09 apr 2026 1 HKD = 175.5702 NGN 1 NGN = 0.0057 HKD
10 apr 2026 1 HKD = 173.6075 NGN 1 NGN = 0.0058 HKD
11 apr 2026 1 HKD = 173.5843 NGN 1 NGN = 0.0058 HKD
12 apr 2026 1 HKD = 173.5765 NGN 1 NGN = 0.0058 HKD
13 apr 2026 1 HKD = 173.5826 NGN 1 NGN = 0.0058 HKD
14 apr 2026 1 HKD = 172.3355 NGN 1 NGN = 0.0058 HKD
15 apr 2026 1 HKD = 171.905 NGN 1 NGN = 0.0058 HKD
16 apr 2026 1 HKD = 171.516 NGN 1 NGN = 0.0058 HKD
17 apr 2026 1 HKD = 171.5487 NGN 1 NGN = 0.0058 HKD
18 apr 2026 1 HKD = 171.2555 NGN 1 NGN = 0.0058 HKD
19 apr 2026 1 HKD = 171.2555 NGN 1 NGN = 0.0058 HKD
20 apr 2026 1 HKD = 171.9184 NGN 1 NGN = 0.0058 HKD
21 apr 2026 1 HKD = 171.9368 NGN 1 NGN = 0.0058 HKD
22 apr 2026 1 HKD = 172.2021 NGN 1 NGN = 0.0058 HKD
23 apr 2026 1 HKD = 172.4992 NGN 1 NGN = 0.0058 HKD
24 apr 2026 1 HKD = 172.8467 NGN 1 NGN = 0.0058 HKD
25 apr 2026 1 HKD = 173.1873 NGN 1 NGN = 0.0058 HKD
26 apr 2026 1 HKD = 173.1873 NGN 1 NGN = 0.0058 HKD
27 apr 2026 1 HKD = 173.3579 NGN 1 NGN = 0.0058 HKD
28 apr 2026 1 HKD = 174.882 NGN 1 NGN = 0.0057 HKD

HKD-NGN og NGN-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats