currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-NOK og NOK-HKD vekslingskurser - 2026

HKD-NOK og NOK-HKD vekslingskurser - 2026

HKD-NOK og NOK-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -NOK og NOK-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 1,237 NOK
1 NOK = 0,8084 HKD

Jan 2026

DatoHKD-NOKNOK-HKD
01 jan 2026 1 HKD = 1.296 NOK 1 NOK = 0.7716 HKD
02 jan 2026 1 HKD = 1.2915 NOK 1 NOK = 0.7743 HKD
03 jan 2026 1 HKD = 1.2918 NOK 1 NOK = 0.7741 HKD
04 jan 2026 1 HKD = 1.2918 NOK 1 NOK = 0.7741 HKD
05 jan 2026 1 HKD = 1.295 NOK 1 NOK = 0.7722 HKD
06 jan 2026 1 HKD = 1.2868 NOK 1 NOK = 0.7771 HKD
07 jan 2026 1 HKD = 1.2924 NOK 1 NOK = 0.7737 HKD
08 jan 2026 1 HKD = 1.2959 NOK 1 NOK = 0.7717 HKD
09 jan 2026 1 HKD = 1.296 NOK 1 NOK = 0.7716 HKD
10 jan 2026 1 HKD = 1.2952 NOK 1 NOK = 0.7721 HKD
11 jan 2026 1 HKD = 1.2952 NOK 1 NOK = 0.7721 HKD
12 jan 2026 1 HKD = 1.292 NOK 1 NOK = 0.774 HKD
13 jan 2026 1 HKD = 1.2926 NOK 1 NOK = 0.7736 HKD
14 jan 2026 1 HKD = 1.2907 NOK 1 NOK = 0.7748 HKD
15 jan 2026 1 HKD = 1.2923 NOK 1 NOK = 0.7738 HKD
16 jan 2026 1 HKD = 1.2921 NOK 1 NOK = 0.7739 HKD
17 jan 2026 1 HKD = 1.2947 NOK 1 NOK = 0.7724 HKD
18 jan 2026 1 HKD = 1.2947 NOK 1 NOK = 0.7724 HKD
19 jan 2026 1 HKD = 1.2936 NOK 1 NOK = 0.773 HKD
20 jan 2026 1 HKD = 1.2826 NOK 1 NOK = 0.7797 HKD
21 jan 2026 1 HKD = 1.273 NOK 1 NOK = 0.7855 HKD
22 jan 2026 1 HKD = 1.2673 NOK 1 NOK = 0.789 HKD
23 jan 2026 1 HKD = 1.2616 NOK 1 NOK = 0.7927 HKD
24 jan 2026 1 HKD = 1.2531 NOK 1 NOK = 0.798 HKD
25 jan 2026 1 HKD = 1.2531 NOK 1 NOK = 0.798 HKD
26 jan 2026 1 HKD = 1.2557 NOK 1 NOK = 0.7964 HKD
27 jan 2026 1 HKD = 1.2476 NOK 1 NOK = 0.8015 HKD
28 jan 2026 1 HKD = 1.233 NOK 1 NOK = 0.811 HKD
29 jan 2026 1 HKD = 1.2257 NOK 1 NOK = 0.8158 HKD
30 jan 2026 1 HKD = 1.2231 NOK 1 NOK = 0.8176 HKD
31 jan 2026 1 HKD = 1.2355 NOK 1 NOK = 0.8094 HKD

Feb 2026

DatoHKD-NOKNOK-HKD
01 feb 2026 1 HKD = 1.2353 NOK 1 NOK = 0.8095 HKD
02 feb 2026 1 HKD = 1.2383 NOK 1 NOK = 0.8076 HKD
03 feb 2026 1 HKD = 1.241 NOK 1 NOK = 0.8058 HKD
04 feb 2026 1 HKD = 1.2344 NOK 1 NOK = 0.8101 HKD
05 feb 2026 1 HKD = 1.245 NOK 1 NOK = 0.8032 HKD
06 feb 2026 1 HKD = 1.2442 NOK 1 NOK = 0.8037 HKD
07 feb 2026 1 HKD = 1.2402 NOK 1 NOK = 0.8063 HKD
08 feb 2026 1 HKD = 1.2402 NOK 1 NOK = 0.8063 HKD
09 feb 2026 1 HKD = 1.2322 NOK 1 NOK = 0.8116 HKD
10 feb 2026 1 HKD = 1.217 NOK 1 NOK = 0.8217 HKD
11 feb 2026 1 HKD = 1.2108 NOK 1 NOK = 0.8259 HKD
12 feb 2026 1 HKD = 1.2129 NOK 1 NOK = 0.8245 HKD
13 feb 2026 1 HKD = 1.2207 NOK 1 NOK = 0.8192 HKD
14 feb 2026 1 HKD = 1.2159 NOK 1 NOK = 0.8225 HKD
15 feb 2026 1 HKD = 1.2159 NOK 1 NOK = 0.8225 HKD
16 feb 2026 1 HKD = 1.2163 NOK 1 NOK = 0.8222 HKD
17 feb 2026 1 HKD = 1.2193 NOK 1 NOK = 0.8202 HKD
18 feb 2026 1 HKD = 1.2118 NOK 1 NOK = 0.8252 HKD
19 feb 2026 1 HKD = 1.2223 NOK 1 NOK = 0.8181 HKD
20 feb 2026 1 HKD = 1.2246 NOK 1 NOK = 0.8166 HKD
21 feb 2026 1 HKD = 1.2187 NOK 1 NOK = 0.8206 HKD
22 feb 2026 1 HKD = 1.2187 NOK 1 NOK = 0.8206 HKD
23 feb 2026 1 HKD = 1.2224 NOK 1 NOK = 0.8181 HKD
24 feb 2026 1 HKD = 1.2244 NOK 1 NOK = 0.8167 HKD
25 feb 2026 1 HKD = 1.2267 NOK 1 NOK = 0.8152 HKD
26 feb 2026 1 HKD = 1.222 NOK 1 NOK = 0.8183 HKD
27 feb 2026 1 HKD = 1.214 NOK 1 NOK = 0.8238 HKD
28 feb 2026 1 HKD = 1.2155 NOK 1 NOK = 0.8227 HKD

Mar 2026

DatoHKD-NOKNOK-HKD
01 mar 2026 1 HKD = 1.2155 NOK 1 NOK = 0.8227 HKD
02 mar 2026 1 HKD = 1.2195 NOK 1 NOK = 0.82 HKD
03 mar 2026 1 HKD = 1.2418 NOK 1 NOK = 0.8053 HKD
04 mar 2026 1 HKD = 1.2342 NOK 1 NOK = 0.8103 HKD
05 mar 2026 1 HKD = 1.2339 NOK 1 NOK = 0.8105 HKD
06 mar 2026 1 HKD = 1.2348 NOK 1 NOK = 0.8099 HKD
07 mar 2026 1 HKD = 1.2251 NOK 1 NOK = 0.8162 HKD
08 mar 2026 1 HKD = 1.2251 NOK 1 NOK = 0.8162 HKD
09 mar 2026 1 HKD = 1.2343 NOK 1 NOK = 0.8102 HKD
10 mar 2026 1 HKD = 1.2246 NOK 1 NOK = 0.8166 HKD
11 mar 2026 1 HKD = 1.2314 NOK 1 NOK = 0.8121 HKD
12 mar 2026 1 HKD = 1.2363 NOK 1 NOK = 0.8089 HKD
13 mar 2026 1 HKD = 1.2439 NOK 1 NOK = 0.8039 HKD
14 mar 2026 1 HKD = 1.2447 NOK 1 NOK = 0.8034 HKD
15 mar 2026 1 HKD = 1.2447 NOK 1 NOK = 0.8034 HKD
16 mar 2026 1 HKD = 1.2398 NOK 1 NOK = 0.8066 HKD
17 mar 2026 1 HKD = 1.2262 NOK 1 NOK = 0.8155 HKD
18 mar 2026 1 HKD = 1.2233 NOK 1 NOK = 0.8175 HKD
19 mar 2026 1 HKD = 1.2225 NOK 1 NOK = 0.818 HKD
20 mar 2026 1 HKD = 1.2181 NOK 1 NOK = 0.821 HKD
21 mar 2026 1 HKD = 1.2214 NOK 1 NOK = 0.8187 HKD
22 mar 2026 1 HKD = 1.2214 NOK 1 NOK = 0.8187 HKD
23 mar 2026 1 HKD = 1.2434 NOK 1 NOK = 0.8043 HKD
24 mar 2026 1 HKD = 1.2388 NOK 1 NOK = 0.8072 HKD
25 mar 2026 1 HKD = 1.2449 NOK 1 NOK = 0.8033 HKD
26 mar 2026 1 HKD = 1.2313 NOK 1 NOK = 0.8122 HKD
27 mar 2026 1 HKD = 1.2397 NOK 1 NOK = 0.8066 HKD
28 mar 2026 1 HKD = 1.2398 NOK 1 NOK = 0.8066 HKD
29 mar 2026 1 HKD = 1.2398 NOK 1 NOK = 0.8066 HKD
30 mar 2026 1 HKD = 1.2457 NOK 1 NOK = 0.8028 HKD
31 mar 2026 1 HKD = 1.2433 NOK 1 NOK = 0.8043 HKD

Apr 2026

DatoHKD-NOKNOK-HKD
01 apr 2026 1 HKD = 1.2322 NOK 1 NOK = 0.8116 HKD
02 apr 2026 1 HKD = 1.244 NOK 1 NOK = 0.8038 HKD
03 apr 2026 1 HKD = 1.2442 NOK 1 NOK = 0.8037 HKD
04 apr 2026 1 HKD = 1.2469 NOK 1 NOK = 0.802 HKD
05 apr 2026 1 HKD = 1.2469 NOK 1 NOK = 0.802 HKD
06 apr 2026 1 HKD = 1.2424 NOK 1 NOK = 0.8049 HKD
07 apr 2026 1 HKD = 1.2348 NOK 1 NOK = 0.8099 HKD
08 apr 2026 1 HKD = 1.2171 NOK 1 NOK = 0.8216 HKD
09 apr 2026 1 HKD = 1.2153 NOK 1 NOK = 0.8228 HKD
10 apr 2026 1 HKD = 1.2118 NOK 1 NOK = 0.8252 HKD
11 apr 2026 1 HKD = 1.2162 NOK 1 NOK = 0.8223 HKD
12 apr 2026 1 HKD = 1.2161 NOK 1 NOK = 0.8223 HKD
13 apr 2026 1 HKD = 1.2119 NOK 1 NOK = 0.8251 HKD
14 apr 2026 1 HKD = 1.2012 NOK 1 NOK = 0.8325 HKD
15 apr 2026 1 HKD = 1.2046 NOK 1 NOK = 0.8302 HKD
16 apr 2026 1 HKD = 1.1981 NOK 1 NOK = 0.8346 HKD
17 apr 2026 1 HKD = 1.1932 NOK 1 NOK = 0.8381 HKD
18 apr 2026 1 HKD = 1.1951 NOK 1 NOK = 0.8367 HKD
19 apr 2026 1 HKD = 1.1951 NOK 1 NOK = 0.8367 HKD
20 apr 2026 1 HKD = 1.1905 NOK 1 NOK = 0.84 HKD
21 apr 2026 1 HKD = 1.1904 NOK 1 NOK = 0.8401 HKD
22 apr 2026 1 HKD = 1.1864 NOK 1 NOK = 0.8429 HKD
23 apr 2026 1 HKD = 1.186 NOK 1 NOK = 0.8432 HKD
24 apr 2026 1 HKD = 1.194 NOK 1 NOK = 0.8375 HKD
25 apr 2026 1 HKD = 1.1891 NOK 1 NOK = 0.841 HKD
26 apr 2026 1 HKD = 1.1891 NOK 1 NOK = 0.841 HKD
27 apr 2026 1 HKD = 1.1825 NOK 1 NOK = 0.8456 HKD
28 apr 2026 1 HKD = 1.1895 NOK 1 NOK = 0.8407 HKD

HKD-NOK og NOK-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats