> HKD-NZD og NZD-HKD vekslingskurser - 2026

HKD-NZD og NZD-HKD vekslingskurser - 2026

HKD-NZD og NZD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -NZD og NZD-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HKD = 0,2177 NZD

1 NZD = 4,5939 HKD

1Å 2Å 3Å

HKD til NZDNZD til HKD

Jan 2026

Dato	HKD-NZD	NZD-HKD
01 jan 2026	1 HKD = 0.2233 NZD	1 NZD = 4.4778 HKD
02 jan 2026	1 HKD = 0.2224 NZD	1 NZD = 4.4961 HKD
03 jan 2026	1 HKD = 0.2225 NZD	1 NZD = 4.4943 HKD
04 jan 2026	1 HKD = 0.2225 NZD	1 NZD = 4.4943 HKD
05 jan 2026	1 HKD = 0.2229 NZD	1 NZD = 4.4859 HKD
06 jan 2026	1 HKD = 0.2218 NZD	1 NZD = 4.5081 HKD
07 jan 2026	1 HKD = 0.2219 NZD	1 NZD = 4.5056 HKD
08 jan 2026	1 HKD = 0.2232 NZD	1 NZD = 4.4802 HKD
09 jan 2026	1 HKD = 0.224 NZD	1 NZD = 4.4636 HKD
10 jan 2026	1 HKD = 0.2238 NZD	1 NZD = 4.469 HKD
11 jan 2026	1 HKD = 0.2239 NZD	1 NZD = 4.4671 HKD
12 jan 2026	1 HKD = 0.2228 NZD	1 NZD = 4.4891 HKD
13 jan 2026	1 HKD = 0.2225 NZD	1 NZD = 4.4948 HKD
14 jan 2026	1 HKD = 0.2233 NZD	1 NZD = 4.4778 HKD
15 jan 2026	1 HKD = 0.2232 NZD	1 NZD = 4.4804 HKD
16 jan 2026	1 HKD = 0.2226 NZD	1 NZD = 4.493 HKD
17 jan 2026	1 HKD = 0.223 NZD	1 NZD = 4.485 HKD
18 jan 2026	1 HKD = 0.223 NZD	1 NZD = 4.485 HKD
19 jan 2026	1 HKD = 0.2217 NZD	1 NZD = 4.511 HKD
20 jan 2026	1 HKD = 0.2198 NZD	1 NZD = 4.5493 HKD
21 jan 2026	1 HKD = 0.2188 NZD	1 NZD = 4.5707 HKD
22 jan 2026	1 HKD = 0.2181 NZD	1 NZD = 4.5846 HKD
23 jan 2026	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
24 jan 2026	1 HKD = 0.2155 NZD	1 NZD = 4.6403 HKD
25 jan 2026	1 HKD = 0.2178 NZD	1 NZD = 4.5924 HKD
26 jan 2026	1 HKD = 0.215 NZD	1 NZD = 4.6505 HKD
27 jan 2026	1 HKD = 0.2141 NZD	1 NZD = 4.6709 HKD
28 jan 2026	1 HKD = 0.2123 NZD	1 NZD = 4.7095 HKD
29 jan 2026	1 HKD = 0.2113 NZD	1 NZD = 4.7337 HKD
30 jan 2026	1 HKD = 0.2113 NZD	1 NZD = 4.7316 HKD
31 jan 2026	1 HKD = 0.2127 NZD	1 NZD = 4.7024 HKD

Feb 2026

Dato	HKD-NZD	NZD-HKD
01 feb 2026	1 HKD = 0.2122 NZD	1 NZD = 4.7127 HKD
02 feb 2026	1 HKD = 0.2128 NZD	1 NZD = 4.6995 HKD
03 feb 2026	1 HKD = 0.2123 NZD	1 NZD = 4.711 HKD
04 feb 2026	1 HKD = 0.2123 NZD	1 NZD = 4.7109 HKD
05 feb 2026	1 HKD = 0.2136 NZD	1 NZD = 4.6825 HKD
06 feb 2026	1 HKD = 0.2136 NZD	1 NZD = 4.6822 HKD
07 feb 2026	1 HKD = 0.2127 NZD	1 NZD = 4.7016 HKD
08 feb 2026	1 HKD = 0.2143 NZD	1 NZD = 4.666 HKD
09 feb 2026	1 HKD = 0.2123 NZD	1 NZD = 4.7107 HKD
10 feb 2026	1 HKD = 0.2117 NZD	1 NZD = 4.7246 HKD
11 feb 2026	1 HKD = 0.2111 NZD	1 NZD = 4.7369 HKD
12 feb 2026	1 HKD = 0.2109 NZD	1 NZD = 4.7423 HKD
13 feb 2026	1 HKD = 0.2124 NZD	1 NZD = 4.7081 HKD
14 feb 2026	1 HKD = 0.2117 NZD	1 NZD = 4.7231 HKD
15 feb 2026	1 HKD = 0.2126 NZD	1 NZD = 4.7032 HKD
16 feb 2026	1 HKD = 0.2118 NZD	1 NZD = 4.7214 HKD
17 feb 2026	1 HKD = 0.2122 NZD	1 NZD = 4.7132 HKD
18 feb 2026	1 HKD = 0.213 NZD	1 NZD = 4.6939 HKD
19 feb 2026	1 HKD = 0.2144 NZD	1 NZD = 4.6651 HKD
20 feb 2026	1 HKD = 0.2148 NZD	1 NZD = 4.6548 HKD
21 feb 2026	1 HKD = 0.2137 NZD	1 NZD = 4.6805 HKD
22 feb 2026	1 HKD = 0.2137 NZD	1 NZD = 4.6805 HKD
23 feb 2026	1 HKD = 0.2145 NZD	1 NZD = 4.6622 HKD
24 feb 2026	1 HKD = 0.2149 NZD	1 NZD = 4.6536 HKD
25 feb 2026	1 HKD = 0.2143 NZD	1 NZD = 4.6664 HKD
26 feb 2026	1 HKD = 0.2134 NZD	1 NZD = 4.6864 HKD
27 feb 2026	1 HKD = 0.2137 NZD	1 NZD = 4.6797 HKD
28 feb 2026	1 HKD = 0.2131 NZD	1 NZD = 4.6915 HKD

Mar 2026

Dato	HKD-NZD	NZD-HKD
01 mar 2026	1 HKD = 0.2135 NZD	1 NZD = 4.6841 HKD
02 mar 2026	1 HKD = 0.2149 NZD	1 NZD = 4.6535 HKD
03 mar 2026	1 HKD = 0.2172 NZD	1 NZD = 4.6049 HKD
04 mar 2026	1 HKD = 0.2161 NZD	1 NZD = 4.6276 HKD
05 mar 2026	1 HKD = 0.2159 NZD	1 NZD = 4.6313 HKD
06 mar 2026	1 HKD = 0.2177 NZD	1 NZD = 4.5926 HKD
07 mar 2026	1 HKD = 0.2167 NZD	1 NZD = 4.615 HKD
08 mar 2026	1 HKD = 0.2167 NZD	1 NZD = 4.615 HKD
09 mar 2026	1 HKD = 0.2164 NZD	1 NZD = 4.6205 HKD
10 mar 2026	1 HKD = 0.2152 NZD	1 NZD = 4.6466 HKD
11 mar 2026	1 HKD = 0.216 NZD	1 NZD = 4.6302 HKD
12 mar 2026	1 HKD = 0.2168 NZD	1 NZD = 4.6133 HKD
13 mar 2026	1 HKD = 0.2192 NZD	1 NZD = 4.5625 HKD
14 mar 2026	1 HKD = 0.2211 NZD	1 NZD = 4.5237 HKD
15 mar 2026	1 HKD = 0.2211 NZD	1 NZD = 4.5237 HKD
16 mar 2026	1 HKD = 0.2185 NZD	1 NZD = 4.577 HKD
17 mar 2026	1 HKD = 0.2182 NZD	1 NZD = 4.583 HKD
18 mar 2026	1 HKD = 0.2186 NZD	1 NZD = 4.5753 HKD
19 mar 2026	1 HKD = 0.2201 NZD	1 NZD = 4.5427 HKD
20 mar 2026	1 HKD = 0.2176 NZD	1 NZD = 4.5963 HKD
21 mar 2026	1 HKD = 0.2186 NZD	1 NZD = 4.575 HKD
22 mar 2026	1 HKD = 0.2186 NZD	1 NZD = 4.575 HKD
23 mar 2026	1 HKD = 0.2193 NZD	1 NZD = 4.5609 HKD
24 mar 2026	1 HKD = 0.2194 NZD	1 NZD = 4.5575 HKD
25 mar 2026	1 HKD = 0.2197 NZD	1 NZD = 4.5524 HKD
26 mar 2026	1 HKD = 0.2213 NZD	1 NZD = 4.5191 HKD
27 mar 2026	1 HKD = 0.2219 NZD	1 NZD = 4.5073 HKD
28 mar 2026	1 HKD = 0.2224 NZD	1 NZD = 4.4961 HKD
29 mar 2026	1 HKD = 0.2231 NZD	1 NZD = 4.4824 HKD
30 mar 2026	1 HKD = 0.223 NZD	1 NZD = 4.4847 HKD
31 mar 2026	1 HKD = 0.2226 NZD	1 NZD = 4.4924 HKD

Apr 2026

Dato	HKD-NZD	NZD-HKD
01 apr 2026	1 HKD = 0.221 NZD	1 NZD = 4.5259 HKD
02 apr 2026	1 HKD = 0.2238 NZD	1 NZD = 4.4681 HKD
03 apr 2026	1 HKD = 0.2234 NZD	1 NZD = 4.4759 HKD
04 apr 2026	1 HKD = 0.2242 NZD	1 NZD = 4.4612 HKD
05 apr 2026	1 HKD = 0.2234 NZD	1 NZD = 4.4765 HKD
06 apr 2026	1 HKD = 0.223 NZD	1 NZD = 4.4835 HKD
07 apr 2026	1 HKD = 0.2236 NZD	1 NZD = 4.4716 HKD
08 apr 2026	1 HKD = 0.2189 NZD	1 NZD = 4.5674 HKD
09 apr 2026	1 HKD = 0.2188 NZD	1 NZD = 4.5704 HKD
10 apr 2026	1 HKD = 0.2184 NZD	1 NZD = 4.5792 HKD
11 apr 2026	1 HKD = 0.2188 NZD	1 NZD = 4.5699 HKD
12 apr 2026	1 HKD = 0.2182 NZD	1 NZD = 4.5831 HKD
13 apr 2026	1 HKD = 0.2192 NZD	1 NZD = 4.5631 HKD
14 apr 2026	1 HKD = 0.2163 NZD	1 NZD = 4.6227 HKD
15 apr 2026	1 HKD = 0.2164 NZD	1 NZD = 4.6211 HKD
16 apr 2026	1 HKD = 0.2167 NZD	1 NZD = 4.6138 HKD
17 apr 2026	1 HKD = 0.217 NZD	1 NZD = 4.6089 HKD
18 apr 2026	1 HKD = 0.2182 NZD	1 NZD = 4.5831 HKD
19 apr 2026	1 HKD = 0.2169 NZD	1 NZD = 4.6101 HKD
20 apr 2026	1 HKD = 0.2172 NZD	1 NZD = 4.6036 HKD
21 apr 2026	1 HKD = 0.2161 NZD	1 NZD = 4.6276 HKD
22 apr 2026	1 HKD = 0.2161 NZD	1 NZD = 4.628 HKD
23 apr 2026	1 HKD = 0.2168 NZD	1 NZD = 4.6119 HKD
24 apr 2026	1 HKD = 0.2173 NZD	1 NZD = 4.6021 HKD
25 apr 2026	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
26 apr 2026	1 HKD = 0.2178 NZD	1 NZD = 4.592 HKD
27 apr 2026	1 HKD = 0.2157 NZD	1 NZD = 4.637 HKD
28 apr 2026	1 HKD = 0.2174 NZD	1 NZD = 4.5996 HKD

HKD-NZD og NZD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter