currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-PAB og PAB-HKD vekslingskurser - 2025

HKD-PAB og PAB-HKD vekslingskurser - 2025

HKD-PAB og PAB-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -PAB og PAB-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 0,1286 PAB
1 PAB = 7,7759 HKD

Jan 2025

DatoHKD-PABPAB-HKD
01 jan 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7731 HKD
02 jan 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7761 HKD
03 jan 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7776 HKD
04 jan 2025 1 HKD = 0.1284 PAB 1 PAB = 7.789 HKD
05 jan 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7906 HKD
06 jan 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7652 HKD
07 jan 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7726 HKD
08 jan 2025 1 HKD = 0.1287 PAB 1 PAB = 7.77 HKD
09 jan 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7817 HKD
10 jan 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7849 HKD
11 jan 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7549 HKD
12 jan 2025 1 HKD = 0.129 PAB 1 PAB = 7.7532 HKD
13 jan 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7836 HKD
14 jan 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7768 HKD
15 jan 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7883 HKD
16 jan 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7839 HKD
17 jan 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7852 HKD
18 jan 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7868 HKD
19 jan 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7863 HKD
20 jan 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7731 HKD
21 jan 2025 1 HKD = 0.1284 PAB 1 PAB = 7.786 HKD
22 jan 2025 1 HKD = 0.1277 PAB 1 PAB = 7.8298 HKD
23 jan 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7856 HKD
24 jan 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7866 HKD
25 jan 2025 1 HKD = 0.1282 PAB 1 PAB = 7.8021 HKD
26 jan 2025 1 HKD = 0.1282 PAB 1 PAB = 7.8014 HKD
27 jan 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7852 HKD
28 jan 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7847 HKD
29 jan 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7853 HKD
30 jan 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7952 HKD
31 jan 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7957 HKD

Feb 2025

DatoHKD-PABPAB-HKD
01 feb 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7939 HKD
02 feb 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7828 HKD
03 feb 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7971 HKD
04 feb 2025 1 HKD = 0.1284 PAB 1 PAB = 7.788 HKD
05 feb 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7844 HKD
06 feb 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7841 HKD
07 feb 2025 1 HKD = 0.1285 PAB 1 PAB = 7.784 HKD
08 feb 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7557 HKD
09 feb 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7557 HKD
10 feb 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7834 HKD
11 feb 2025 1 HKD = 0.1283 PAB 1 PAB = 7.795 HKD
12 feb 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7875 HKD
13 feb 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8078 HKD
14 feb 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7809 HKD
15 feb 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8073 HKD
16 feb 2025 1 HKD = 0.1281 PAB 1 PAB = 7.8073 HKD
17 feb 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7797 HKD
18 feb 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7704 HKD
19 feb 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7803 HKD
20 feb 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7772 HKD
21 feb 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7677 HKD
22 feb 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7675 HKD
23 feb 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7675 HKD
24 feb 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7752 HKD
25 feb 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7812 HKD
26 feb 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7733 HKD
27 feb 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7758 HKD
28 feb 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7783 HKD

Mar 2025

DatoHKD-PABPAB-HKD
01 mar 2025 1 HKD = 0.1285 PAB 1 PAB = 7.782 HKD
02 mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.779 HKD
03 mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7767 HKD
04 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7724 HKD
05 mar 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7832 HKD
06 mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7731 HKD
07 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7677 HKD
08 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7702 HKD
09 mar 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7618 HKD
10 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7679 HKD
11 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7699 HKD
12 mar 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7643 HKD
13 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7724 HKD
14 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7727 HKD
15 mar 2025 1 HKD = 0.1283 PAB 1 PAB = 7.7932 HKD
16 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7728 HKD
17 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7678 HKD
18 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7702 HKD
19 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.77 HKD
20 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7718 HKD
21 mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7737 HKD
22 mar 2025 1 HKD = 0.1283 PAB 1 PAB = 7.794 HKD
23 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.773 HKD
24 mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7732 HKD
25 mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.775 HKD
26 mar 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7715 HKD
27 mar 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7805 HKD
28 mar 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7795 HKD
29 mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7786 HKD
30 mar 2025 1 HKD = 0.1286 PAB 1 PAB = 7.7786 HKD
31 mar 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7796 HKD

Apr 2025

DatoHKD-PABPAB-HKD
01 apr 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7811 HKD
02 apr 2025 1 HKD = 0.1285 PAB 1 PAB = 7.7839 HKD
03 apr 2025 1 HKD = 0.1286 PAB 1 PAB = 7.778 HKD
04 apr 2025 1 HKD = 0.1284 PAB 1 PAB = 7.7897 HKD
05 apr 2025 1 HKD = 0.1294 PAB 1 PAB = 7.7263 HKD
06 apr 2025 1 HKD = 0.1294 PAB 1 PAB = 7.7263 HKD
07 apr 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7653 HKD
08 apr 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7694 HKD
09 apr 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7613 HKD
10 apr 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7616 HKD
11 apr 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7553 HKD
12 apr 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7719 HKD
13 apr 2025 1 HKD = 0.129 PAB 1 PAB = 7.7535 HKD
14 apr 2025 1 HKD = 0.129 PAB 1 PAB = 7.7547 HKD
15 apr 2025 1 HKD = 0.129 PAB 1 PAB = 7.7506 HKD
16 apr 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7599 HKD
17 apr 2025 1 HKD = 0.1287 PAB 1 PAB = 7.7682 HKD
18 apr 2025 1 HKD = 0.1287 PAB 1 PAB = 7.768 HKD
19 apr 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7669 HKD
20 apr 2025 1 HKD = 0.1287 PAB 1 PAB = 7.768 HKD
21 apr 2025 1 HKD = 0.1287 PAB 1 PAB = 7.768 HKD
22 apr 2025 1 HKD = 0.1289 PAB 1 PAB = 7.759 HKD
23 apr 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7602 HKD
24 apr 2025 1 HKD = 0.1288 PAB 1 PAB = 7.7646 HKD
25 apr 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7566 HKD
26 apr 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7594 HKD
27 apr 2025 1 HKD = 0.1289 PAB 1 PAB = 7.7594 HKD

HKD-PAB og PAB-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats